Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250620C00013000 | 2024-04-01 12:01PM EDT | 13.00 | 24.71 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| BAC250620C00015000 | 2024-04-23 9:37AM EDT | 15.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 36 | 738 | 0.00% |
| BAC250620C00018000 | 2024-04-26 3:32PM EDT | 18.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 0.00% |
| BAC250620C00020000 | 2024-04-29 10:02AM EDT | 20.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC250620C00023000 | 2024-04-23 10:36AM EDT | 23.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC250620C00025000 | 2024-04-29 12:17PM EDT | 25.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 10 | 10,651 | 0.00% |
| BAC250620C00028000 | 2024-04-29 2:50PM EDT | 28.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00030000 | 2024-04-29 9:54AM EDT | 30.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC250620C00032000 | 2024-04-26 1:55PM EDT | 32.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 3 | 15,632 | 0.00% |
| BAC250620C00035000 | 2024-04-29 10:36AM EDT | 35.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9,281 | 0.00% |
| BAC250620C00037000 | 2024-04-29 2:02PM EDT | 37.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC250620C00040000 | 2024-04-29 3:23PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 432 | 12,521 | 1.56% |
| BAC250620C00042000 | 2024-04-29 11:22AM EDT | 42.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 5,561 | 3.13% |
| BAC250620C00045000 | 2024-04-29 3:01PM EDT | 45.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 460 | 15,808 | 3.13% |
| BAC250620C00047000 | 2024-04-29 11:16AM EDT | 47.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4,875 | 6.25% |
| BAC250620C00050000 | 2024-04-29 11:06AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5,123 | 6.25% |
| BAC250620C00055000 | 2024-04-29 10:59AM EDT | 55.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250620P00013000 | 2024-04-23 3:32PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,242 | 25.00% |
| BAC250620P00015000 | 2024-04-29 12:30PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 85 | 2,995 | 25.00% |
| BAC250620P00018000 | 2024-04-25 2:10PM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BAC250620P00020000 | 2024-04-26 2:35PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC250620P00023000 | 2024-04-29 12:25PM EDT | 23.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC250620P00025000 | 2024-04-26 3:56PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 17,873 | 6.25% |
| BAC250620P00028000 | 2024-04-29 9:42AM EDT | 28.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 59 | 22,842 | 6.25% |
| BAC250620P00030000 | 2024-04-29 3:00PM EDT | 30.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| BAC250620P00032000 | 2024-04-29 3:31PM EDT | 32.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BAC250620P00035000 | 2024-04-29 3:16PM EDT | 35.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| BAC250620P00037000 | 2024-04-26 12:42PM EDT | 37.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5,728 | 0.39% |
| BAC250620P00040000 | 2024-04-29 2:51PM EDT | 40.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| BAC250620P00042000 | 2024-04-26 12:37PM EDT | 42.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 505 | 3,573 | 0.00% |
| BAC250620P00045000 | 2024-04-25 11:52AM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| BAC250620P00047000 | 2024-03-21 11:51AM EDT | 47.00 | 9.78 | 9.55 | 11.20 | 0.00 | - | 1 | 11 | 28.86% |
| BAC250620P00050000 | 2024-04-24 9:44AM EDT | 50.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.