Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.09 | 0.00 | - | 70 | 506 |
| 19.51 | 0.00 | - | 2 | 4 | 20.00 | 0.13 | 0.00 | - | 25 | 313 |
| 12.41 | 0.00 | - | 1 | 1 | 23.00 | 0.19 | 0.00 | - | 10 | 143 |
| 14.00 | 0.00 | - | 1 | 42 | 25.00 | 0.33 | 0.00 | - | 4 | 646 |
| 12.13 | 0.00 | - | 2 | 1,543 | 28.00 | 0.45 | 0.00 | - | 5 | 3,431 |
| 10.06 | 0.00 | - | 1 | 1,113 | 30.00 | 0.62 | -0.01 | -1.59% | 20 | 15,597 |
| 8.72 | 0.00 | - | 4 | 2,768 | 32.00 | 0.91 | +0.01 | +1.11% | 3 | 2,869 |
| 6.20 | -0.34 | -5.20% | 9 | 7,538 | 35.00 | 1.49 | -0.03 | -1.97% | 5 | 7,868 |
| 5.02 | -0.17 | -3.28% | 1 | 1,264 | 37.00 | 2.25 | +0.11 | +5.14% | 7 | 7,378 |
| 3.30 | -0.18 | -5.17% | 34 | 1,627 | 40.00 | 3.38 | 0.00 | - | 9 | 1,419 |
| 2.55 | 0.00 | - | 15 | 32,735 | 42.00 | 4.40 | -0.50 | -10.20% | 1 | 1,726 |
| 1.60 | +0.04 | +2.56% | 4 | 2,247 | 45.00 | 7.10 | 0.00 | - | 437 | 1,176 |
| 1.12 | +0.11 | +10.89% | 2 | 593 | 47.00 | 8.15 | -0.90 | -9.94% | 22 | 79 |
| 0.57 | -0.07 | -10.94% | 5 | 4,487 | 50.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 556 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.