Mail

Canada markets close in 3 hours 7 minutes

S&P/TSX
21,782.46
-229.16(-1.04%)
S&P 500
5,064.93
-51.24(-1.00%)
DOW
37,972.67
-413.42(-1.08%)
CAD/USD
0.7272
-0.0050(-0.68%)
CRUDE OIL
81.75
-0.88(-1.06%)
Bitcoin CAD
86,000.88
-925.06(-1.06%)

MARKETS LIVE BLOG

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. consumer confidence hits lowest level since July 2022

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

37.27

-0.28

(-0.75%)

As of 12:53PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJanuary 17, 2025

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BAC250117C00013000	2024-04-29 3:53PM EDT	13.00	24.56	24.35	24.55	0.00	-	1	28	68.95%
BAC250117C00015000	2024-04-19 9:30AM EDT	15.00	21.16	22.30	22.60	0.00	-	1	291	60.35%
BAC250117C00018000	2024-04-22 11:38AM EDT	18.00	19.61	19.40	19.65	0.00	-	1	647	52.93%
BAC250117C00020000	2024-04-26 3:15PM EDT	20.00	18.24	17.55	17.70	0.00	-	31	1,970	52.15%
BAC250117C00023000	2024-04-25 3:02PM EDT	23.00	15.40	14.75	14.90	0.00	-	1	2,791	46.88%
BAC250117C00025000	2024-04-26 3:38PM EDT	25.00	13.50	12.90	13.05	0.00	-	145	27,327	43.24%
BAC250117C00028000	2024-04-30 10:49AM EDT	28.00	10.50	10.20	10.40	-0.20	-1.87%	201	20,806	38.87%
BAC250117C00030000	2024-04-30 11:56AM EDT	30.00	8.70	8.55	8.60	-0.07	-0.80%	133	56,945	34.86%
BAC250117C00032000	2024-04-30 10:23AM EDT	32.00	7.10	6.95	7.05	-0.09	-1.25%	1,816	29,935	33.03%
BAC250117C00035000	2024-04-30 11:20AM EDT	35.00	5.07	4.90	4.95	+0.02	+0.40%	11	60,073	30.36%
BAC250117C00037000	2024-04-30 11:08AM EDT	37.00	3.93	3.70	3.80	+0.08	+2.08%	1,307	42,571	29.20%
BAC250117C00040000	2024-04-30 12:33PM EDT	40.00	2.35	2.33	2.36	-0.08	-3.29%	721	65,511	27.27%
BAC250117C00042000	2024-04-30 11:05AM EDT	42.00	1.79	1.66	1.67	-0.03	-1.65%	4	22,368	26.49%
BAC250117C00045000	2024-04-30 12:02PM EDT	45.00	0.98	0.94	0.96	-0.05	-4.85%	60	22,941	25.76%
BAC250117C00047000	2024-04-30 12:32PM EDT	47.00	0.65	0.63	0.65	-0.08	-10.96%	200	4,298	25.44%
BAC250117C00050000	2024-04-29 3:52PM EDT	50.00	0.37	0.35	0.36	0.00	-	7	12,974	25.24%
BAC250117C00055000	2024-04-29 2:21PM EDT	55.00	0.15	0.14	0.15	0.00	-	9	29,439	25.83%

PutsforJanuary 17, 2025

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BAC250117P00013000	2024-04-26 3:43PM EDT	13.00	0.05	0.02	0.06	0.00	-	9	5,266	54.69%
BAC250117P00015000	2024-04-29 12:55PM EDT	15.00	0.07	0.06	0.07	0.00	-	10	12,178	50.98%
BAC250117P00018000	2024-04-30 11:39AM EDT	18.00	0.11	0.11	0.12	0.00	-	10	5,784	45.90%
BAC250117P00020000	2024-04-30 10:10AM EDT	20.00	0.15	0.14	0.15	0.00	-	21	21,064	41.60%
BAC250117P00023000	2024-04-26 3:49PM EDT	23.00	0.22	0.22	0.24	0.00	-	20	40,877	36.82%
BAC250117P00025000	2024-04-30 10:45AM EDT	25.00	0.30	0.31	0.32	0.00	-	6	90,489	33.69%
BAC250117P00028000	2024-04-30 12:33PM EDT	28.00	0.54	0.54	0.55	+0.03	+5.88%	4	67,031	30.23%
BAC250117P00030000	2024-04-30 11:52AM EDT	30.00	0.78	0.78	0.80	+0.06	+8.33%	123	80,043	28.32%
BAC250117P00032000	2024-04-30 12:30PM EDT	32.00	1.13	1.14	1.16	+0.07	+6.60%	1	25,463	26.64%
BAC250117P00035000	2024-04-30 11:05AM EDT	35.00	1.88	1.95	1.98	+0.07	+3.87%	10	42,384	24.40%
BAC250117P00037000	2024-04-30 12:04PM EDT	37.00	2.70	2.74	2.76	+0.05	+1.89%	3	24,025	23.05%
BAC250117P00040000	2024-04-29 12:03PM EDT	40.00	4.00	4.25	4.35	0.00	-	11	1,623	21.25%
BAC250117P00042000	2024-04-23 12:58PM EDT	42.00	5.00	5.55	5.70	0.00	-	2	768	20.19%
BAC250117P00045000	2024-04-18 12:06PM EDT	45.00	9.30	7.95	8.00	0.00	-	2	338	17.14%
BAC250117P00047000	2023-12-21 12:20PM EDT	47.00	13.76	13.20	15.85	0.00	-	2	0	62.84%
BAC250117P00050000	2024-01-19 1:47PM EDT	50.00	17.95	14.65	17.50	0.00	-	1	5	56.32%
BAC250117P00055000	2023-12-29 11:07AM EDT	55.00	21.32	20.65	23.35	0.00	-	1	1	71.91%