Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 30 | 0 | 20.00 | 0.06 | 0.00 | - | 11 | 746 |
| 14.27 | 0.00 | - | 1 | 85 | 23.00 | 0.10 | 0.00 | - | 5 | 718 |
| 10.49 | 0.00 | - | 1 | 104 | 25.00 | 0.16 | 0.00 | - | 10 | 1,517 |
| 12.12 | -0.05 | -0.41% | 1 | 3,323 | 28.00 | 0.24 | 0.00 | - | 202 | 2,265 |
| 10.30 | +0.17 | +1.68% | 1 | 1,504 | 30.00 | 0.36 | +0.02 | +5.88% | 2 | 2,142 |
| 8.54 | -0.11 | -1.27% | 1 | 887 | 32.00 | 0.54 | -0.08 | -12.90% | 5 | 2,178 |
| 5.93 | 0.00 | - | 34 | 2,589 | 35.00 | 1.01 | -0.16 | -13.68% | 3 | 6,783 |
| 4.75 | +0.28 | +6.26% | 132 | 8,380 | 37.00 | 1.55 | -0.21 | -11.93% | 29 | 3,218 |
| 2.96 | +0.32 | +12.12% | 92 | 4,480 | 40.00 | 2.72 | -0.33 | -10.82% | 345 | 1,600 |
| 2.03 | +0.23 | +12.78% | 29 | 2,973 | 42.00 | 3.81 | 0.00 | - | 5 | 225 |
| 1.12 | +0.14 | +14.29% | 47 | 7,381 | 45.00 | 6.65 | 0.00 | - | 15 | 17 |
| 0.34 | +0.03 | +9.68% | 5 | 7,003 | 50.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 183 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.