Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241115C00025000 | 2024-04-22 3:00PM EDT | 25.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC241115C00028000 | 2024-04-19 11:00AM EDT | 28.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC241115C00029000 | 2024-04-22 3:00PM EDT | 29.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241115C00030000 | 2024-04-19 2:21PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BAC241115C00031000 | 2024-05-01 1:45PM EDT | 31.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAC241115C00032000 | 2024-04-29 12:58PM EDT | 32.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241115C00033000 | 2024-05-01 1:05PM EDT | 33.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC241115C00034000 | 2024-04-29 1:36PM EDT | 34.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BAC241115C00035000 | 2024-04-29 3:47PM EDT | 35.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241115C00036000 | 2024-04-30 3:52PM EDT | 36.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC241115C00037000 | 2024-04-30 2:16PM EDT | 37.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| BAC241115C00038000 | 2024-05-01 3:01PM EDT | 38.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.78% |
| BAC241115C00039000 | 2024-04-30 2:36PM EDT | 39.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| BAC241115C00040000 | 2024-05-01 11:45AM EDT | 40.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAC241115C00041000 | 2024-05-01 10:00AM EDT | 41.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| BAC241115C00042000 | 2024-05-01 10:10AM EDT | 42.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BAC241115C00043000 | 2024-04-29 9:33AM EDT | 43.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BAC241115C00044000 | 2024-04-24 2:29PM EDT | 44.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BAC241115C00045000 | 2024-04-29 3:20PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 6.25% |
| BAC241115C00050000 | 2024-04-29 3:03PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAC241115C00055000 | 2024-05-01 12:20PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241115P00020000 | 2024-05-01 2:34PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| BAC241115P00025000 | 2024-04-29 9:42AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC241115P00028000 | 2024-05-01 3:27PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BAC241115P00029000 | 2024-05-01 2:17PM EDT | 29.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| BAC241115P00030000 | 2024-05-01 2:48PM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 6.25% |
| BAC241115P00031000 | 2024-04-29 3:46PM EDT | 31.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC241115P00032000 | 2024-05-01 2:48PM EDT | 32.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BAC241115P00033000 | 2024-04-26 3:38PM EDT | 33.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| BAC241115P00034000 | 2024-04-30 9:30AM EDT | 34.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAC241115P00035000 | 2024-05-01 2:40PM EDT | 35.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| BAC241115P00036000 | 2024-05-01 2:40PM EDT | 36.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| BAC241115P00037000 | 2024-05-01 3:08PM EDT | 37.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| BAC241115P00038000 | 2024-04-26 11:53AM EDT | 38.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC241115P00039000 | 2024-04-26 1:57PM EDT | 39.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC241115P00040000 | 2024-04-30 9:37AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241115P00041000 | 2024-04-09 9:38AM EDT | 41.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241115P00043000 | 2024-04-22 9:52AM EDT | 43.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC241115P00045000 | 2024-01-18 3:35PM EDT | 45.00 | 13.29 | 10.65 | 12.00 | 0.00 | - | 80 | 0 | 54.76% |
© 2024 Yahoo. All rights reserved.