Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.27 | 0.00 | - | 1 | 1 | 13.00 | 0.02 | 0.00 | - | 20 | 0 |
| 19.17 | 0.00 | - | 1 | 91 | 15.00 | 0.02 | 0.00 | - | 65 | 0 |
| 21.31 | 0.00 | - | 1 | 0 | 18.00 | 0.04 | 0.00 | - | 1 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 20.00 | 0.03 | 0.00 | - | 10 | 0 |
| 14.32 | 0.00 | - | 1 | 0 | 23.00 | 0.05 | 0.00 | - | 20 | 0 |
| 9.81 | 0.00 | - | 3 | 2,322 | 25.00 | 0.05 | 0.00 | - | 6 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 28.00 | 0.08 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | 6 | 0 | 30.00 | 0.13 | 0.00 | - | 16 | 0 |
| 7.30 | 0.00 | - | 7 | 0 | 32.00 | 0.24 | 0.00 | - | 18 | 0 |
| 4.95 | 0.00 | - | 113 | 0 | 35.00 | 0.59 | 0.00 | - | 315 | 0 |
| 3.16 | 0.00 | - | 224 | 0 | 37.00 | 1.08 | 0.00 | - | 336 | 0 |
| 1.50 | 0.00 | - | 297 | 0 | 40.00 | 2.36 | 0.00 | - | 698 | 0 |
| 0.82 | 0.00 | - | 396 | 0 | 42.00 | 3.60 | 0.00 | - | 43 | 0 |
| 0.34 | 0.00 | - | 22 | 0 | 45.00 | 7.11 | 0.00 | - | 200 | 0 |
| 0.19 | 0.00 | - | 14 | 0 | 47.00 | 18.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 50.00 | 19.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 55.00 | 27.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.