Bank of America Corporation (BAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00013000 | 2024-04-15 12:29PM EDT | 13.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240920C00015000 | 2024-02-16 3:29PM EDT | 15.00 | 19.17 | 20.20 | 21.20 | 0.00 | - | 1 | 91 | 0.00% |
| BAC240920C00018000 | 2024-04-08 10:10AM EDT | 18.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| BAC240920C00020000 | 2024-04-04 3:09PM EDT | 20.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,530 | 0.00% |
| BAC240920C00023000 | 2024-04-10 11:08AM EDT | 23.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240920C00025000 | 2024-04-16 11:12AM EDT | 25.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240920C00028000 | 2024-04-26 10:12AM EDT | 28.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 102 | 4,155 | 0.00% |
| BAC240920C00030000 | 2024-04-29 12:11PM EDT | 30.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BAC240920C00032000 | 2024-04-29 9:42AM EDT | 32.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| BAC240920C00035000 | 2024-04-29 2:47PM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC240920C00037000 | 2024-04-29 3:37PM EDT | 37.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 322 | 20,322 | 0.00% |
| BAC240920C00040000 | 2024-04-29 2:32PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| BAC240920C00042000 | 2024-04-29 2:11PM EDT | 42.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| BAC240920C00045000 | 2024-04-29 2:14PM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| BAC240920C00047000 | 2024-04-23 3:59PM EDT | 47.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 2,001 | 6.25% |
| BAC240920C00050000 | 2024-04-23 2:20PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 1,975 | 12.50% |
| BAC240920C00055000 | 2024-04-25 10:18AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 401 | 1,719 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00013000 | 2024-04-24 12:19PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BAC240920P00015000 | 2024-04-29 10:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 24,122 | 25.00% |
| BAC240920P00018000 | 2024-04-29 9:30AM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240920P00020000 | 2024-04-29 3:41PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 163 | 4,166 | 25.00% |
| BAC240920P00023000 | 2024-04-29 10:03AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 127 | 21,317 | 12.50% |
| BAC240920P00025000 | 2024-04-29 10:20AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240920P00028000 | 2024-04-29 3:44PM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| BAC240920P00030000 | 2024-04-29 9:58AM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 29,538 | 6.25% |
| BAC240920P00032000 | 2024-04-29 12:31PM EDT | 32.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 26,666 | 6.25% |
| BAC240920P00035000 | 2024-04-29 3:00PM EDT | 35.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| BAC240920P00037000 | 2024-04-29 12:06PM EDT | 37.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| BAC240920P00040000 | 2024-04-29 11:36AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| BAC240920P00042000 | 2024-04-29 2:00PM EDT | 42.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240920P00045000 | 2024-04-26 1:56PM EDT | 45.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 200 | 110 | 0.00% |
| BAC240920P00047000 | 2023-06-05 10:56AM EDT | 47.00 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 123.10% |
| BAC240920P00050000 | 2023-04-18 1:43PM EDT | 50.00 | 19.65 | 21.30 | 21.95 | 0.00 | - | - | 0 | 137.84% |
| BAC240920P00055000 | 2023-10-18 11:44AM EDT | 55.00 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 133.14% |
© 2024 Yahoo. All rights reserved.