Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 20 | 310 |
| 21.20 | 0.00 | - | 2 | 10 | 17.00 | 0.01 | 0.00 | - | 1 | 469 |
| 17.36 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 550 | 852 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 1 | 90 |
| 18.70 | 0.00 | - | 1 | 37 | 20.00 | 0.02 | 0.00 | - | 1 | 881 |
| 13.39 | 0.00 | - | - | 1 | 21.00 | 0.02 | 0.00 | - | 8 | 378 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 18 | 1,031 |
| 14.65 | 0.00 | - | 3 | 1 | 23.00 | 0.03 | 0.00 | - | 13 | 183 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 3 | 751 |
| 12.99 | 0.00 | - | 9 | 19 | 25.00 | 0.02 | 0.00 | - | 25 | 314 |
| 11.40 | 0.00 | - | 1 | 28 | 26.00 | 0.03 | 0.00 | - | 1 | 5,419 |
| 11.98 | 0.00 | - | 6 | 101 | 27.00 | 0.03 | 0.00 | - | 20 | 920 |
| 10.95 | 0.00 | - | 1 | 476 | 28.00 | 0.04 | 0.00 | - | 3 | 3,563 |
| 10.30 | +1.07 | +11.59% | 10 | 319 | 29.00 | 0.05 | 0.00 | - | 15 | 1,820 |
| 9.06 | 0.00 | - | 2 | 635 | 30.00 | 0.05 | -0.01 | -16.67% | 8 | 9,413 |
| 7.85 | 0.00 | - | 2 | 2,659 | 31.00 | 0.06 | 0.00 | - | 26 | 2,600 |
| 7.42 | +0.32 | +4.51% | 2 | 1,635 | 32.00 | 0.08 | 0.00 | - | 15 | 6,507 |
| 6.55 | +0.05 | +0.77% | 4 | 1,639 | 33.00 | 0.10 | -0.01 | -9.09% | 6 | 2,781 |
| 5.55 | +0.30 | +5.71% | 1 | 2,753 | 34.00 | 0.15 | 0.00 | - | 1 | 8,521 |
| 4.60 | +0.38 | +9.00% | 125 | 8,782 | 35.00 | 0.21 | -0.02 | -8.70% | 36 | 17,209 |
| 3.85 | +0.49 | +14.58% | 1 | 4,922 | 36.00 | 0.34 | -0.02 | -5.56% | 25 | 6,679 |
| 2.99 | -0.01 | -0.33% | 3 | 11,936 | 37.00 | 0.53 | 0.00 | - | 69 | 11,131 |
| 2.16 | -0.02 | -0.92% | 47 | 8,238 | 38.00 | 0.82 | -0.02 | -2.38% | 97 | 3,341 |
| 1.54 | -0.11 | -6.67% | 313 | 9,064 | 39.00 | 1.22 | +0.04 | +3.39% | 81 | 1,924 |
| 1.05 | -0.09 | -7.89% | 212 | 21,360 | 40.00 | 1.67 | -0.04 | -2.34% | 2 | 700 |
| 0.72 | +0.02 | +2.86% | 138 | 6,881 | 41.00 | 3.65 | 0.00 | - | 242 | 374 |
| 0.43 | -0.04 | -8.51% | 22 | 10,125 | 42.00 | 3.45 | 0.00 | - | 14 | 81 |
| 0.26 | -0.01 | -3.70% | 14 | 2,482 | 43.00 | 4.00 | -0.65 | -13.98% | 1 | 50 |
| 0.16 | 0.00 | - | 24 | 1,230 | 44.00 | 7.90 | 0.00 | - | 20 | 0 |
| 0.10 | -0.01 | -10.00% | 112 | 1,915 | 45.00 | 12.02 | 0.00 | - | 10 | 10 |
| 0.06 | -0.01 | -14.29% | 1 | 519 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 2,485 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.