Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 6 | 7 | 13.00 | 0.02 | 0.00 | - | 1 | 2,664 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 1,467 |
| 24.25 | +0.60 | +2.54% | 4 | 140 | 15.00 | 0.02 | 0.00 | - | 1 | 212,972 |
| 21.00 | 0.00 | - | 3 | 406 | 18.00 | 0.01 | 0.00 | - | 9 | 26,304 |
| 19.27 | +0.07 | +0.36% | 4 | 1,537 | 20.00 | 0.01 | 0.00 | - | 9 | 12,512 |
| 16.30 | 0.00 | - | 1 | 1,479 | 23.00 | 0.01 | 0.00 | - | 23 | 21,289 |
| 13.95 | 0.00 | - | 8 | 2,985 | 25.00 | 0.02 | 0.00 | - | 25 | 57,028 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 1,032 |
| 11.57 | 0.00 | - | 3 | 2,003 | 27.00 | 0.03 | 0.00 | - | 3 | 2,028 |
| 11.30 | +0.38 | +3.48% | 4 | 19,537 | 28.00 | 0.02 | -0.01 | -33.33% | 65 | 73,276 |
| 9.65 | 0.00 | - | 11 | 106 | 29.00 | 0.02 | 0.00 | - | 4 | 1,206 |
| 9.33 | +0.03 | +0.32% | 12 | 23,053 | 30.00 | 0.02 | -0.01 | -33.33% | 41 | 50,499 |
| 8.20 | 0.00 | - | 9 | 808 | 31.00 | 0.04 | +0.01 | +33.33% | 103 | 10,150 |
| 7.28 | -0.12 | -1.62% | 75 | 39,470 | 32.00 | 0.04 | 0.00 | - | 250 | 30,489 |
| 6.33 | -0.02 | -0.31% | 5 | 8,432 | 33.00 | 0.04 | 0.00 | - | 21 | 19,056 |
| 5.27 | 0.00 | - | 5 | 4,584 | 34.00 | 0.06 | 0.00 | - | 42 | 27,651 |
| 4.35 | -0.11 | -2.47% | 143 | 56,716 | 35.00 | 0.07 | -0.01 | -11.11% | 12 | 62,530 |
| 3.35 | -0.15 | -4.29% | 152 | 11,183 | 36.00 | 0.11 | -0.03 | -21.43% | 465 | 12,327 |
| 2.45 | -0.10 | -3.92% | 175 | 39,471 | 37.00 | 0.21 | -0.01 | -4.55% | 106 | 23,355 |
| 1.67 | -0.01 | -0.60% | 478 | 42,099 | 38.00 | 0.41 | -0.02 | -4.65% | 555 | 12,454 |
| 0.99 | -0.05 | -4.81% | 953 | 22,183 | 39.00 | 0.79 | 0.00 | - | 2,541 | 5,006 |
| 0.53 | -0.04 | -7.14% | 6,128 | 27,940 | 40.00 | 1.34 | +0.01 | +0.75% | 5,105 | 1,564 |
| 0.24 | -0.05 | -17.24% | 8,148 | 16,031 | 41.00 | 2.08 | -0.52 | -20.00% | 1 | 22 |
| 0.11 | -0.03 | -21.43% | 3,066 | 13,080 | 42.00 | 4.15 | 0.00 | - | 800 | 421 |
| 0.06 | -0.01 | -14.29% | 27 | 949 | 43.00 | 3.80 | -3.87 | -50.46% | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 346 | 44.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 35 | 9,791 | 45.00 | 7.55 | 0.00 | - | 94 | 0 |
| 0.02 | 0.00 | - | 11 | 3,099 | 47.00 | 9.10 | 0.00 | - | 69 | 69 |
| 0.01 | 0.00 | - | 11 | 3,949 | 50.00 | 11.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 75 | 4,180 | 55.00 | 16.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.