Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531C00026000 | 2024-05-01 2:40PM EDT | 26.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BAC240531C00029000 | 2024-04-19 12:45PM EDT | 29.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC240531C00030000 | 2024-04-30 10:39AM EDT | 30.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BAC240531C00031000 | 2024-04-18 2:45PM EDT | 31.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| BAC240531C00032000 | 2024-04-30 11:51AM EDT | 32.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240531C00033000 | 2024-04-26 12:49PM EDT | 33.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| BAC240531C00034000 | 2024-05-01 9:57AM EDT | 34.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| BAC240531C00035000 | 2024-05-01 3:21PM EDT | 35.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 517 | 0.00% |
| BAC240531C00036000 | 2024-05-01 12:47PM EDT | 36.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 193 | 580 | 0.00% |
| BAC240531C00037000 | 2024-05-01 3:46PM EDT | 37.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.20% |
| BAC240531C00038000 | 2024-05-01 3:59PM EDT | 38.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 134 | 1,015 | 3.13% |
| BAC240531C00039000 | 2024-05-01 3:59PM EDT | 39.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| BAC240531C00040000 | 2024-05-01 3:05PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 1,149 | 6.25% |
| BAC240531C00041000 | 2024-05-01 3:38PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BAC240531C00042000 | 2024-05-01 2:51PM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BAC240531C00043000 | 2024-05-01 10:03AM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BAC240531C00044000 | 2024-04-26 9:43AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BAC240531C00045000 | 2024-04-29 10:11AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 12.50% |
| BAC240531C00046000 | 2024-04-23 12:44PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531P00025000 | 2024-04-17 11:19AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC240531P00027000 | 2024-04-29 11:32AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC240531P00028000 | 2024-05-01 1:13PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BAC240531P00029000 | 2024-04-30 3:23PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240531P00030000 | 2024-04-29 9:31AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC240531P00031000 | 2024-04-30 1:37PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAC240531P00032000 | 2024-05-01 3:55PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4,220 | 12.50% |
| BAC240531P00033000 | 2024-05-01 12:58PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240531P00034000 | 2024-05-01 3:59PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 99 | 812 | 6.25% |
| BAC240531P00035000 | 2024-05-01 3:40PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 898 | 6.25% |
| BAC240531P00036000 | 2024-05-01 3:22PM EDT | 36.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 166 | 367 | 3.13% |
| BAC240531P00037000 | 2024-05-01 3:36PM EDT | 37.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 194 | 808 | 0.00% |
| BAC240531P00038000 | 2024-05-01 2:39PM EDT | 38.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 670 | 0.00% |
| BAC240531P00039000 | 2024-05-01 3:35PM EDT | 39.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAC240531P00040000 | 2024-04-30 9:32AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240531P00041000 | 2024-04-29 12:18PM EDT | 41.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BAC240531P00042000 | 2024-04-24 10:54AM EDT | 42.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.