Canada markets open in 6 hours 8 minutes

Bank of America Corporation (BAC-PP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.37+0.37 (+2.06%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202417.9818.4417.9018.3718.37108,546
Apr 22, 202417.8318.0417.8318.0018.0047,518
Apr 19, 202417.7917.9517.7917.8317.8369,069
Apr 18, 202417.9117.9217.7817.8117.8146,796
Apr 17, 202417.9318.0017.8317.9517.9538,293
Apr 16, 202417.7317.9517.6417.8217.8230,351
Apr 15, 202418.3518.3517.7817.8117.8174,823
Apr 12, 202418.5318.6018.3618.3618.3635,478
Apr 12, 20240.257813 Dividend
Apr 11, 202418.8818.8818.6018.7918.5384,462
Apr 10, 202419.0619.1218.6618.8718.6173,802
Apr 09, 202419.3319.4119.2519.2518.9935,438
Apr 08, 202419.2819.3719.0919.3219.05129,540
Apr 05, 202419.2519.3719.2519.3319.0635,959
Apr 04, 202419.2219.4319.1919.3119.0549,048
Apr 03, 202419.0619.2018.9519.2018.9460,341
Apr 02, 202419.2819.3219.1219.1818.9289,974
Apr 01, 202419.3719.5419.2019.4519.18168,604
Mar 28, 202419.3619.5519.2819.4419.17138,721
Mar 27, 202419.0319.3819.0319.3419.0768,631
Mar 26, 202419.1519.1819.0019.0618.8018,854
Mar 25, 202419.1719.2019.0019.0818.8246,124
Mar 22, 202419.2019.2519.0119.1718.9185,922
Mar 21, 202419.0719.1919.0719.0918.8332,993
Mar 20, 202418.9819.0618.8918.9718.7196,463
Mar 19, 202418.9919.0118.9218.9418.68175,740
Mar 18, 202418.9918.9918.8118.9318.67135,806
Mar 15, 202418.9519.0118.8518.9018.64110,103
Mar 14, 202419.2719.2718.9919.0818.8227,662
Mar 13, 202419.2819.3919.2719.2719.0141,999
Mar 12, 202419.3119.3819.2219.3319.0667,581
Mar 11, 202419.3519.3719.2719.3219.0535,419
Mar 08, 202419.2419.3719.2419.3219.0553,085
Mar 07, 202419.1419.2419.1419.2218.9635,552
Mar 06, 202419.1319.2419.0619.0918.8327,094
Mar 05, 202419.1319.1418.9719.0318.7735,633
Mar 04, 202419.1519.2219.0619.0618.8021,119
Mar 01, 202419.3219.3219.1019.1918.93105,423
Feb 29, 202419.0119.4318.8219.3219.05232,812
Feb 28, 202419.0719.1218.9718.9718.7151,124
Feb 27, 202419.0419.1619.0419.0518.7942,987
Feb 26, 202419.0019.1318.9519.1018.8439,455
Feb 23, 202418.8319.0518.8319.0518.7931,761
Feb 22, 202418.7618.8218.7518.8118.5516,693
Feb 21, 202418.7118.7818.6518.6918.4353,099
Feb 20, 202418.7018.7818.7018.7118.4516,580
Feb 16, 202418.6718.7318.6118.6418.3869,455
Feb 15, 202418.7018.8018.6218.7718.5129,017
Feb 14, 202418.7118.8218.6118.6418.3856,869
Feb 13, 202418.7218.7518.6018.6918.4352,256
Feb 12, 202419.0419.0518.9318.9918.7342,926
Feb 09, 202418.8519.0918.7918.9918.7357,785
Feb 08, 202418.7218.8518.6918.8518.5941,083
Feb 07, 202418.8518.9018.7518.7818.5247,667
Feb 06, 202418.7218.8518.7218.8318.5732,680
Feb 05, 202418.8918.8918.6918.7218.4668,965
Feb 02, 202418.8819.0518.8818.9818.7232,351
Feb 01, 202418.9919.1118.9019.1018.8466,630
Jan 31, 202418.9219.0018.8818.9018.6452,775
Jan 30, 202418.7318.9418.6818.9418.6868,793
Jan 29, 202418.7018.7218.6718.7118.4534,041
Jan 26, 202418.6718.7118.6118.6718.4162,170
Jan 25, 202418.5818.6918.5418.6718.4147,192
Jan 24, 202418.5018.5418.3918.4618.2126,188
Jan 23, 202418.4518.4918.3018.4318.1862,397
Jan 22, 202418.2318.4318.2318.3818.1381,339
Jan 19, 202418.2018.2618.0518.2618.0121,250
Jan 18, 202418.2818.2817.9918.1217.8776,000
Jan 17, 202418.1818.2418.1518.2117.9639,166
Jan 16, 202418.3818.3918.2018.2317.9826,469
Jan 12, 202418.4218.4418.3518.3918.1420,292
Jan 11, 202418.2718.3918.2118.3518.1072,760
Jan 11, 20240.257813 Dividend
Jan 10, 202418.6418.7718.5718.5918.0853,431
Jan 09, 202418.5718.7018.5518.5818.0725,256
Jan 08, 202418.4718.6018.3518.5818.0770,719
Jan 05, 202418.3618.5218.2618.3817.8839,128
Jan 04, 202418.3618.4518.3018.3717.8723,556
Jan 03, 202418.3418.4718.1018.3417.8473,103
Jan 02, 202418.3418.4318.3118.4217.9233,866
Dec 29, 202318.5118.5518.2618.4017.90111,573
Dec 28, 202318.6518.6518.4218.4617.9564,555
Dec 27, 202318.5718.6518.5118.6518.1457,466
Dec 26, 202318.5818.6018.5018.5218.0151,982
Dec 22, 202318.5518.6518.4818.5017.99132,925
Dec 21, 202318.4618.5318.3918.5218.0169,503
Dec 20, 202318.3318.4818.3318.3917.89114,493
Dec 19, 202318.1818.3418.1618.3317.8352,427
Dec 18, 202318.2618.3218.1318.1917.6964,063
Dec 15, 202318.3018.4018.2118.3117.81173,294
Dec 14, 202318.1018.3418.0418.3217.82310,485
Dec 13, 202317.5817.9217.4717.8617.37148,388
Dec 12, 202317.4517.5517.3817.5317.05146,632
Dec 11, 202317.5317.5517.3117.4716.9949,347
Dec 08, 202317.5717.6217.4917.5417.0652,919
Dec 07, 202317.6017.7317.6017.6617.1851,200
Dec 06, 202317.6217.6817.5917.6017.1261,644
Dec 05, 202317.6517.6917.5617.5817.1050,099
Dec 04, 202317.5817.6517.4617.5517.0756,523
Dec 01, 202317.4117.7217.4017.6717.19131,520
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...