Canada markets open in 2 hours 42 minutes

Bank of America Corporation (BAC-PO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.64+0.42 (+2.08%)
At close: 03:59PM EDT
20.64 0.00 (0.00%)
After hours: 05:16PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202420.2120.6520.2020.6420.64149,319
Mar 26, 202420.3120.3320.1720.2220.2253,384
Mar 25, 202420.3520.3520.2120.2520.2559,266
Mar 22, 202420.4020.4520.1520.3820.3886,311
Mar 21, 202420.3020.4620.2620.3320.3371,636
Mar 20, 202420.2120.2820.1420.2120.2166,510
Mar 19, 202420.1320.1820.0720.1820.1868,283
Mar 18, 202420.2020.2020.0120.0620.06111,062
Mar 15, 202420.1420.2219.9920.1020.1050,536
Mar 14, 202420.3620.3620.1520.2020.2047,410
Mar 13, 202420.4720.5220.3620.3620.3693,072
Mar 12, 202420.4920.5520.3820.4920.4955,732
Mar 11, 202420.5020.5320.4120.5020.5047,511
Mar 08, 202420.3920.5220.3520.5220.5248,124
Mar 07, 202420.3520.4420.3020.3320.3353,487
Mar 06, 202420.1720.3820.1320.3020.30169,785
Mar 05, 202420.1620.1820.0720.1620.1661,873
Mar 04, 202420.1420.2520.1220.1520.15105,576
Mar 01, 202420.3420.3420.1020.1520.1592,356
Feb 29, 202420.1620.3819.9520.3420.34180,926
Feb 28, 202420.1120.1820.0420.0920.0967,676
Feb 27, 202420.2120.2220.0920.1220.1292,740
Feb 26, 202420.0320.2519.9520.2420.24106,961
Feb 23, 202419.7920.0719.7920.0620.0646,445
Feb 22, 202419.8419.8619.7619.8219.8234,588
Feb 21, 202419.8519.8719.6619.7119.7157,972
Feb 20, 202419.7419.9019.7419.7919.79100,540
Feb 16, 202419.6519.7819.6519.7619.7655,334
Feb 15, 202419.6719.8119.5919.7619.7671,953
Feb 14, 202419.7419.8019.5919.6519.6589,095
Feb 13, 202419.7719.8519.6119.6619.66133,153
Feb 12, 202420.0420.0619.9720.0120.0165,299
Feb 09, 202419.8320.0719.8120.0420.0474,586
Feb 08, 202419.8119.8419.6719.8419.8459,377
Feb 07, 202419.7919.8619.7319.8419.8426,089
Feb 06, 202419.6419.8119.6419.7519.7589,666
Feb 05, 202419.8719.8919.6419.6419.6494,409
Feb 02, 202419.8420.0319.8419.9619.9645,824
Feb 01, 202420.0220.1619.8920.0720.0765,008
Jan 31, 202419.9020.0419.8519.9119.91114,183
Jan 30, 202419.7119.9419.7019.9419.9479,623
Jan 29, 202419.7019.8019.6919.7619.7647,367
Jan 26, 202419.6619.6919.5819.6619.6626,137
Jan 25, 202419.5119.7319.4919.6219.6264,794
Jan 24, 202419.4319.5119.4119.4319.4330,520
Jan 23, 202419.4119.4819.2919.3819.3852,505
Jan 22, 202419.2419.4419.2319.3619.3681,253
Jan 19, 202419.1219.2319.0019.2319.2349,201
Jan 18, 202419.2119.2118.9419.0819.0864,288
Jan 17, 202419.1519.2019.1019.1119.11123,873
Jan 16, 202419.3319.4218.7219.2319.2366,173
Jan 12, 202419.4419.4819.4019.4019.4034,738
Jan 11, 202419.4619.4619.2919.4219.42129,872
Jan 11, 20240.273438 Dividend
Jan 10, 202419.6219.7719.6219.6819.4150,608
Jan 09, 202419.5319.6619.5019.6419.3736,265
Jan 08, 202419.4319.5519.3419.5519.2825,264
Jan 05, 202419.4419.6119.2919.3219.0532,956
Jan 04, 202419.3719.5219.3319.4019.1331,102
Jan 03, 202419.3419.5219.1719.3619.0959,243
Jan 02, 202419.3719.4919.3019.4119.1454,806
Dec 29, 202319.6219.6519.3019.4419.17144,522
Dec 28, 202319.7019.7319.5319.5419.2768,700
Dec 27, 202319.5619.7319.5319.7119.4489,271
Dec 26, 202319.6519.6819.5619.5919.3255,052
Dec 22, 202319.6219.7019.5219.5719.3056,741
Dec 21, 202319.5619.6519.4319.5919.32111,468
Dec 20, 202319.4019.5819.3219.5519.28171,207
Dec 19, 202319.2019.4419.1919.4019.13159,740
Dec 18, 202319.1819.2819.1319.2318.96177,428
Dec 15, 202319.3619.4519.2419.2819.01122,765
Dec 14, 202319.0219.4419.0119.3619.09206,796
Dec 13, 202318.4819.0018.4618.8918.63118,439
Dec 12, 202318.3318.5018.3318.4818.22183,890
Dec 11, 202318.5018.5518.3018.4218.1682,905
Dec 08, 202318.6718.7118.5118.6018.3493,666
Dec 07, 202318.6518.8018.5818.7218.4680,852
Dec 06, 202318.5718.6418.5318.5818.3286,975
Dec 05, 202318.4718.6118.4718.5418.2875,503
Dec 04, 202318.5118.5818.3318.4718.2175,060
Dec 01, 202318.3518.6318.3518.6018.3469,949
Nov 30, 202318.5718.5818.3018.3518.10176,442
Nov 29, 202318.2518.5718.2518.5018.24100,913
Nov 28, 202318.1518.2918.0618.2217.9751,721
Nov 27, 202317.9718.2117.9318.1717.9177,962
Nov 24, 202317.8417.9817.8117.9217.6734,684
Nov 22, 202318.1118.1617.8117.9717.7255,653
Nov 21, 202318.1018.1917.9818.0417.7969,266
Nov 20, 202318.0618.1518.0418.0917.8467,910
Nov 17, 202318.1718.2818.1318.1317.8870,948
Nov 16, 202318.0918.1617.9418.1517.9059,513
Nov 15, 202317.8618.0717.8617.9917.7482,063
Nov 14, 202318.0318.2017.9317.9817.7384,052
Nov 13, 202317.6517.8017.5617.6717.4248,430
Nov 10, 202317.6417.7117.6017.6517.4035,126
Nov 09, 202317.8817.9517.5517.5617.3267,626
Nov 08, 202317.9218.0617.8617.9117.66112,071
Nov 07, 202318.1218.1217.8717.9417.6970,526
Nov 06, 202318.1418.1718.0118.0817.83125,074
Nov 03, 202318.1418.4718.0118.1817.92120,097
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...