STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Oil pares losses as traders anticipate Israel's response to Iranian attack

Bank of America Corporation (BAC-PN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

21.40

-0.41

(-1.88%)

At close: 04:00PM EDT

21.72

+0.32

(+1.50%)

After hours:

07:50PM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	21.73	21.73	21.30	21.40	21.40	72,929
Apr 12, 2024	21.84	21.93	21.80	21.81	21.81	50,868
Apr 11, 2024	22.10	22.13	21.83	21.91	21.91	79,442
Apr 10, 2024	22.37	22.37	22.00	22.12	22.12	93,688
Apr 09, 2024	22.51	22.59	22.48	22.52	22.52	26,207
Apr 08, 2024	22.53	22.56	22.40	22.53	22.53	51,940
Apr 05, 2024	22.56	22.70	22.54	22.56	22.56	30,665
Apr 04, 2024	22.64	22.73	22.60	22.66	22.66	47,440
Apr 03, 2024	22.33	22.59	21.65	22.59	22.59	123,287
Apr 02, 2024	22.50	22.59	22.38	22.43	22.43	82,288
Apr 01, 2024	22.50	22.74	22.37	22.65	22.65	143,566
Mar 28, 2024	22.77	22.86	22.39	22.42	22.42	254,874
Mar 27, 2024	22.53	22.77	22.43	22.77	22.77	113,078
Mar 26, 2024	22.53	22.57	22.38	22.51	22.51	46,995
Mar 25, 2024	22.54	22.58	22.44	22.53	22.53	50,847
Mar 22, 2024	22.68	22.73	22.50	22.59	22.59	76,302
Mar 21, 2024	22.53	22.69	22.53	22.61	22.61	51,031
Mar 20, 2024	22.35	22.50	22.35	22.46	22.46	67,430
Mar 19, 2024	22.26	22.40	22.24	22.35	22.35	79,790
Mar 18, 2024	22.35	22.40	22.23	22.29	22.29	129,199
Mar 15, 2024	22.23	22.30	22.14	22.24	22.24	59,810
Mar 14, 2024	22.46	22.46	22.22	22.33	22.33	81,385
Mar 13, 2024	22.56	22.63	22.48	22.48	22.48	52,197
Mar 12, 2024	22.58	22.59	22.43	22.53	22.53	63,733
Mar 11, 2024	22.58	22.61	22.52	22.58	22.58	51,910
Mar 08, 2024	22.54	22.63	22.51	22.58	22.58	58,333
Mar 07, 2024	22.60	22.60	22.48	22.50	22.50	53,615
Mar 06, 2024	22.42	22.53	22.40	22.48	22.48	63,581
Mar 05, 2024	22.38	22.41	22.31	22.38	22.38	40,439
Mar 04, 2024	22.27	22.38	22.27	22.32	22.32	54,016
Mar 01, 2024	22.38	22.41	22.26	22.32	22.32	117,522
Feb 29, 2024	22.52	22.57	22.29	22.35	22.35	186,414
Feb 29, 2024	0.3125 Dividend
Feb 28, 2024	22.80	22.87	22.70	22.70	22.39	89,786
Feb 27, 2024	22.86	22.93	22.77	22.80	22.49	64,758
Feb 26, 2024	22.77	22.88	22.75	22.88	22.57	85,804
Feb 23, 2024	22.62	22.86	22.62	22.79	22.48	69,544
Feb 22, 2024	22.60	22.67	22.58	22.60	22.29	39,944
Feb 21, 2024	22.64	22.73	22.52	22.54	22.23	54,625
Feb 20, 2024	22.49	22.71	22.49	22.62	22.31	50,013
Feb 16, 2024	22.48	22.61	22.45	22.58	22.27	62,568
Feb 15, 2024	22.53	22.62	22.45	22.58	22.27	71,351
Feb 14, 2024	22.51	22.62	22.42	22.46	22.15	65,734
Feb 13, 2024	22.54	22.60	22.32	22.56	22.25	83,911
Feb 12, 2024	22.65	22.79	22.61	22.79	22.48	113,318
Feb 09, 2024	22.55	22.65	22.45	22.61	22.30	78,643
Feb 08, 2024	22.41	22.52	22.38	22.52	22.21	39,215
Feb 07, 2024	22.42	22.51	22.35	22.46	22.15	57,285
Feb 06, 2024	22.43	22.52	22.23	22.39	22.08	79,575
Feb 05, 2024	22.56	22.56	22.35	22.43	22.12	70,112
Feb 02, 2024	22.66	22.74	22.59	22.66	22.35	73,575
Feb 01, 2024	22.70	22.84	22.54	22.84	22.53	80,048
Jan 31, 2024	22.36	23.04	22.35	22.69	22.38	288,040
Jan 30, 2024	22.24	22.46	22.19	22.44	22.13	83,509
Jan 29, 2024	22.19	22.26	22.12	22.21	21.90	66,060
Jan 26, 2024	22.17	22.30	22.17	22.22	21.91	43,615
Jan 25, 2024	22.04	22.29	21.99	22.25	21.94	64,511
Jan 24, 2024	21.98	22.04	21.86	21.97	21.67	98,296
Jan 23, 2024	21.85	21.98	21.80	21.94	21.64	58,307
Jan 22, 2024	21.68	21.92	21.68	21.90	21.60	66,416
Jan 19, 2024	21.53	21.66	21.44	21.59	21.29	66,540
Jan 18, 2024	21.71	21.80	21.42	21.57	21.27	103,539
Jan 17, 2024	21.68	21.81	21.68	21.69	21.39	81,268
Jan 16, 2024	21.94	21.94	21.76	21.77	21.47	89,618
Jan 12, 2024	21.87	21.98	21.83	21.95	21.65	44,460
Jan 11, 2024	21.79	21.97	21.70	21.82	21.52	88,055
Jan 10, 2024	21.82	21.97	21.69	21.71	21.41	65,766
Jan 09, 2024	21.65	21.84	21.58	21.82	21.52	53,057
Jan 08, 2024	21.51	21.78	21.51	21.70	21.40	53,268
Jan 05, 2024	21.48	21.71	21.44	21.50	21.20	51,548
Jan 04, 2024	21.37	21.67	21.37	21.55	21.25	59,573
Jan 03, 2024	21.39	21.67	21.27	21.43	21.13	87,159
Jan 02, 2024	21.50	21.60	21.41	21.48	21.18	139,096
Dec 29, 2023	21.74	21.83	21.41	21.53	21.23	246,021
Dec 28, 2023	21.96	22.06	21.71	21.76	21.46	150,901
Dec 27, 2023	21.93	22.05	21.93	22.05	21.75	142,553
Dec 26, 2023	22.04	22.08	21.92	21.97	21.67	100,535
Dec 22, 2023	22.07	22.07	21.90	22.00	21.70	90,651
Dec 21, 2023	21.87	22.00	21.73	21.95	21.65	127,213
Dec 20, 2023	21.69	21.90	21.69	21.85	21.55	166,879
Dec 19, 2023	21.45	21.68	21.37	21.66	21.36	119,599
Dec 18, 2023	21.69	21.70	21.38	21.44	21.14	154,066
Dec 15, 2023	21.54	21.78	21.54	21.67	21.37	160,707
Dec 14, 2023	21.25	21.73	21.25	21.68	21.38	138,705
Dec 13, 2023	20.78	21.26	20.76	21.15	20.86	96,181
Dec 12, 2023	20.76	20.85	20.75	20.82	20.53	96,649
Dec 11, 2023	21.00	21.04	20.73	20.85	20.56	134,243
Dec 08, 2023	21.04	21.09	20.85	21.00	20.71	108,973
Dec 07, 2023	21.08	21.17	21.03	21.08	20.79	112,503
Dec 06, 2023	21.01	21.07	20.91	21.03	20.74	148,670
Dec 05, 2023	20.92	21.08	20.88	20.93	20.64	103,056
Dec 04, 2023	20.95	21.10	20.74	20.92	20.63	117,049
Dec 01, 2023	20.81	21.11	20.81	21.04	20.75	146,901
Nov 30, 2023	21.00	21.00	20.79	20.79	20.50	190,851
Nov 30, 2023	0.3125 Dividend
Nov 29, 2023	21.11	21.30	21.07	21.30	20.70	154,348
Nov 28, 2023	20.86	21.08	20.81	21.07	20.48	159,825
Nov 27, 2023	20.60	20.89	20.60	20.85	20.26	79,511
Nov 24, 2023	20.56	20.65	20.49	20.60	20.02	31,960
Nov 22, 2023	20.72	20.72	20.42	20.57	19.99	153,475
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,740.20-159.79(-0.73%)

S&P 5005,061.82-61.59(-1.20%)

DOW37,735.11-248.13(-0.65%)

CAD/USD0.7243-0.0010(-0.13%)

CRUDE OIL85.85+0.44(+0.52%)

Bitcoin CAD87,022.65-4,236.73(-4.64%)

STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Bank of America Corporation (BAC-PN)

S&P/TSX
21,740.20
-159.79(-0.73%)

S&P 500
5,061.82
-61.59(-1.20%)

DOW
37,735.11
-248.13(-0.65%)

CAD/USD
0.7243
-0.0010(-0.13%)

CRUDE OIL
85.85
+0.44(+0.52%)

Bitcoin CAD
87,022.65
-4,236.73(-4.64%)