Canada Markets open in 9 hrs 30 mins

Bank of America Corporation (BAC-PN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.78-0.52 (-1.98%)
At close: 04:00PM EST
25.80 +0.02 (+0.08%)
After hours: 04:33PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 01, 2021------
Nov. 30, 202125.9525.9525.7025.7825.78570,990
Nov. 30, 20210.3125 Dividend
Nov. 29, 202126.0726.2526.0126.2325.92155,159
Nov. 26, 202125.9925.9925.7925.9825.6739,424
Nov. 24, 202126.1126.1125.9326.0725.7672,013
Nov. 23, 202126.1626.1626.0426.0625.7568,221
Nov. 22, 202126.1626.2626.1626.1725.8682,420
Nov. 19, 202126.2726.2726.1326.2025.8961,143
Nov. 18, 202126.3726.3726.1726.2625.9561,174
Nov. 17, 202126.2826.3426.2126.3025.9963,069
Nov. 16, 202126.2826.4526.2526.3025.9973,940
Nov. 15, 202126.5326.5326.2626.3426.0347,102
Nov. 12, 202126.4726.5426.4226.4626.1471,534
Nov. 11, 202126.5126.5726.4026.4726.1563,014
Nov. 10, 202126.7526.7726.4826.5826.2685,390
Nov. 09, 202126.8026.8826.7326.7626.4474,191
Nov. 08, 202126.8726.9026.7826.7826.4638,931
Nov. 05, 202126.8626.9126.7726.8726.5574,909
Nov. 04, 202126.7826.8826.7426.8026.48104,201
Nov. 03, 202126.7626.8026.7026.7826.4666,907
Nov. 02, 202126.8026.8226.7326.7526.4369,405
Nov. 01, 202126.7526.9126.6626.7426.42255,722
Oct. 29, 202126.9726.9726.7026.7426.42323,523
Oct. 28, 202126.9527.0126.9226.9726.6556,664
Oct. 27, 202126.8826.9526.8226.9226.6080,771
Oct. 26, 202126.8826.9026.7726.8526.5350,954
Oct. 25, 202126.8126.8426.6626.8226.5078,931
Oct. 22, 202126.8526.8626.7226.7726.4594,017
Oct. 21, 202126.8026.8026.7026.8026.4843,504
Oct. 20, 202126.5526.8026.5526.8026.4879,505
Oct. 19, 202126.9226.9526.4826.5726.25210,746
Oct. 18, 202126.8326.9626.7826.8926.5752,179
Oct. 15, 202126.9326.9726.8426.9226.6072,993
Oct. 14, 202126.8026.9726.7526.9526.6389,143
Oct. 13, 202126.5826.7926.5326.7926.4782,439
Oct. 12, 202126.3926.5826.3726.5226.2059,374
Oct. 11, 202126.3526.4226.2526.3326.0238,298
Oct. 08, 202126.3226.3926.1726.3226.0164,407
Oct. 07, 202126.4526.4826.2426.2625.95101,244
Oct. 06, 202126.3826.4726.2526.4626.14157,192
Oct. 05, 202126.4026.4826.3526.3726.06129,490
Oct. 04, 202126.5926.6126.3326.3726.0643,890
Oct. 01, 202126.7726.7726.6126.6226.3068,586
Sep. 30, 202126.4926.7526.4626.7526.43198,851
Sep. 29, 202126.3926.5726.3426.5726.2591,768
Sep. 28, 202126.4526.4526.1726.2625.95178,018
Sep. 27, 202126.6326.6626.4626.5226.2088,776
Sep. 24, 202126.7126.7526.6426.6826.3652,300
Sep. 23, 202126.8526.9526.6526.7626.4454,871
Sep. 22, 202126.7126.8726.7126.8726.5579,736
Sep. 21, 202126.7126.7126.6126.6826.3652,961
Sep. 20, 202126.6726.7526.5526.6526.3349,837
Sep. 17, 202126.8026.8526.6826.7826.4679,567
Sep. 16, 202126.7126.7926.6326.7326.4174,569
Sep. 15, 202126.5326.7126.5026.6926.37179,522
Sep. 14, 202126.5426.6126.4726.5426.22105,066
Sep. 13, 202126.5826.5826.4726.5426.2258,890
Sep. 10, 202126.5626.5826.4926.5326.21157,590
Sep. 09, 202126.5126.5926.4926.5226.20115,757
Sep. 08, 202126.5626.6026.4826.5426.22103,928
Sep. 07, 202126.6926.7126.5526.5726.2590,901
Sep. 03, 202126.7326.7526.6726.7526.4337,172
Sep. 02, 202126.7626.8026.7126.7426.42167,753
Sep. 01, 202126.7326.7926.6826.7326.4192,254
Aug. 31, 202126.5726.6726.5426.6726.35208,052
Aug. 31, 20210.3125 Dividend
Aug. 30, 202127.0127.1026.8226.9326.3081,094
Aug. 27, 202126.8626.9926.8126.9926.3638,754
Aug. 26, 202126.9826.9826.8126.8426.2145,067
Aug. 25, 202126.9627.0026.8826.9626.3351,610
Aug. 24, 202127.0627.0626.9326.9926.3690,010
Aug. 23, 202127.0227.0827.0027.0626.4336,288
Aug. 20, 202127.0427.1226.9826.9926.3674,304
Aug. 19, 202126.9827.0726.8827.0026.3759,181
Aug. 18, 202127.0527.0726.9527.0526.4228,612
Aug. 17, 202127.1627.1727.0027.0926.4647,154
Aug. 16, 202127.1327.1827.0827.1626.5331,159
Aug. 13, 202127.0927.2127.0727.1326.5056,318
Aug. 12, 202127.0827.1127.0227.0826.45139,291
Aug. 11, 202127.1127.1626.9827.1026.4758,529
Aug. 10, 202127.1727.1726.7327.0726.44193,455
Aug. 09, 202127.2527.2727.0827.1126.4886,232
Aug. 06, 202127.1627.3527.1527.2726.6393,943
Aug. 05, 202127.1427.2627.1427.2326.5944,582
Aug. 04, 202127.0627.1527.0227.1226.4923,266
Aug. 03, 202127.0527.0626.9627.0226.3947,600
Aug. 02, 202127.0227.0626.9927.0226.3967,461
Jul. 30, 202126.7727.0026.7527.0026.37152,384
Jul. 29, 202126.7126.8526.7126.7826.1556,833
Jul. 28, 202126.7126.7226.6326.7026.0828,951
Jul. 27, 202126.7426.7826.5826.6726.0560,786
Jul. 26, 202126.7926.8426.7326.7526.1285,193
Jul. 23, 202126.8526.8526.1026.7926.1657,147
Jul. 22, 202126.9026.9326.7626.8326.2070,411
Jul. 21, 202127.0627.0626.8626.9326.3057,656
Jul. 20, 202127.0227.1026.9827.0526.4270,758
Jul. 19, 202127.1227.1226.9827.0026.3732,520
Jul. 16, 202127.2927.3327.1627.1726.5353,248
Jul. 15, 202127.3227.3227.2327.2526.6119,567
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...