Canada markets open in 44 minutes

Bank of America Corporation (BAC-PK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.62-0.04 (-0.15%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 07, 202126.7026.7826.6226.6226.6230,819
Dec. 06, 202126.6126.7026.5826.6626.6630,558
Dec. 03, 202126.6026.6326.5326.6226.6232,152
Dec. 02, 202126.5826.7426.5826.6326.6349,916
Dec. 01, 202126.4826.7226.4726.6526.6590,278
Nov. 30, 202126.3926.4926.3126.4726.47328,896
Nov. 29, 202126.3526.5126.3526.4726.4753,276
Nov. 26, 202126.2526.3226.1726.3226.3262,668
Nov. 24, 202126.4426.4626.3726.4026.4028,660
Nov. 23, 202126.4726.4826.3726.4426.4468,032
Nov. 22, 202126.5626.5626.4126.4926.4953,776
Nov. 19, 202126.6026.6426.5026.5326.5328,915
Nov. 18, 202126.5726.6226.5426.6026.6049,183
Nov. 17, 202126.4926.6626.4626.6226.6273,283
Nov. 16, 202126.6126.6526.5126.5426.5436,606
Nov. 15, 202126.6426.6526.5226.5426.5448,135
Nov. 12, 202126.6326.7426.5826.6126.6138,719
Nov. 11, 202126.7026.7226.6326.6426.6427,257
Nov. 10, 202126.8126.8226.6826.7526.7550,600
Nov. 09, 202126.9226.9226.8326.8326.8351,533
Nov. 08, 202127.0627.0626.9026.9126.9144,144
Nov. 05, 202126.9427.0226.9227.0127.0131,285
Nov. 04, 202126.8526.9626.8526.9326.9328,076
Nov. 03, 202126.9627.0026.8526.8626.8668,082
Nov. 02, 202127.0327.0326.9526.9626.9637,089
Nov. 01, 202127.0527.0826.9627.0627.0632,454
Oct. 29, 202127.1827.2527.0127.0127.01165,832
Oct. 28, 202127.1227.2427.1227.2327.2329,721
Oct. 27, 202127.1727.2127.0927.1727.1725,559
Oct. 26, 202127.1727.1927.0727.1827.1841,240
Oct. 25, 202127.0827.1427.0327.1427.1446,275
Oct. 22, 202127.0527.0526.9627.0327.0334,610
Oct. 21, 202126.8926.9926.8626.9926.9921,396
Oct. 20, 202126.7526.9726.7526.9426.9453,428
Oct. 19, 202127.0827.1626.6826.8026.80124,381
Oct. 18, 202127.0927.1527.0127.1227.1243,340
Oct. 15, 202127.0427.1827.0227.1527.15165,458
Oct. 14, 202126.9027.1126.9027.0827.08116,668
Oct. 13, 202126.8126.9226.7626.8526.85111,809
Oct. 12, 202126.6526.8226.6526.8226.8246,694
Oct. 11, 202126.6026.7126.6026.6326.6324,096
Oct. 08, 202126.6026.6826.4826.6526.6542,891
Oct. 07, 202126.6026.6726.5426.6026.6045,627
Oct. 06, 202126.5926.6426.4626.6426.6451,787
Oct. 05, 202126.6426.7226.5626.6026.6078,316
Oct. 04, 202126.8126.8326.6126.6126.6164,810
Oct. 01, 202126.9127.0026.8426.8526.8534,693
Sep. 30, 202126.9327.0126.8027.0027.00112,710
Sep. 30, 20210.367188 Dividend
Sep. 29, 202127.2527.3827.2027.3526.9853,961
Sep. 28, 202127.2027.2727.0927.1626.7941,327
Sep. 27, 202127.2027.3627.2027.3426.9755,140
Sep. 24, 202127.3527.4627.2127.3226.9559,297
Sep. 23, 202127.4027.5727.2627.3727.0060,920
Sep. 22, 202127.2927.4927.2927.4927.1237,562
Sep. 21, 202127.2727.3827.2727.2926.9241,263
Sep. 20, 202127.2427.4027.2027.3526.9823,290
Sep. 17, 202127.3827.4527.3727.3727.0022,193
Sep. 16, 202127.3127.5027.2827.4427.0733,853
Sep. 15, 202127.2927.3627.2527.3126.9432,412
Sep. 14, 202127.3027.4127.2827.3126.9431,206
Sep. 13, 202127.3027.3527.2727.3526.9819,220
Sep. 10, 202127.2427.3127.2427.3026.9322,035
Sep. 09, 202127.2027.3027.1727.2826.9121,638
Sep. 08, 202127.2027.2427.1727.2426.8718,848
Sep. 07, 202127.3427.3427.1727.2526.8816,048
Sep. 03, 202127.3427.3627.2727.3426.9718,566
Sep. 02, 202127.2927.4127.2427.4027.0329,679
Sep. 01, 202127.1427.2927.1427.2926.9248,022
Aug. 31, 202127.0827.2626.9927.1526.79274,980
Aug. 30, 202127.2927.2927.1127.1326.7753,062
Aug. 27, 202127.1227.3027.1227.2526.8825,064
Aug. 26, 202127.2427.2727.1527.1726.8121,504
Aug. 25, 202127.2727.2827.2127.2226.8520,375
Aug. 24, 202127.3727.3827.2827.3326.9628,901
Aug. 23, 202127.3227.3827.2627.3626.9918,968
Aug. 20, 202127.1527.3527.1527.3126.9424,712
Aug. 19, 202127.1427.2627.1227.2626.8929,681
Aug. 18, 202127.2527.2527.1227.1926.8231,949
Aug. 17, 202127.2727.3227.1727.2826.9126,860
Aug. 16, 202127.4327.4327.2427.2626.8964,836
Aug. 13, 202127.3227.4427.3227.4427.0757,160
Aug. 12, 202127.2027.3727.2027.3226.9532,445
Aug. 11, 202127.2527.3527.2127.2926.9225,106
Aug. 10, 202127.3627.3927.0227.2626.8936,780
Aug. 09, 202127.3827.4327.3127.3126.9536,719
Aug. 06, 202127.3427.4927.3427.4527.0825,228
Aug. 05, 202127.4127.4827.3827.4027.0342,375
Aug. 04, 202127.1827.3727.1827.3126.9469,343
Aug. 03, 202127.1527.2027.1227.1826.8241,344
Aug. 02, 202127.2027.2327.1227.1626.8044,932
Jul. 30, 202127.0627.1527.0627.1226.7649,451
Jul. 29, 202127.0227.1127.0227.1126.7532,534
Jul. 28, 202127.0627.0626.9427.0226.6623,065
Jul. 27, 202127.1127.1126.8727.0426.6831,186
Jul. 26, 202127.1327.1327.0627.0826.7233,715
Jul. 23, 202127.1627.1627.0227.0826.7252,236
Jul. 22, 202127.2227.2227.0627.1326.7730,136
Jul. 21, 202127.2327.2427.1227.1826.8239,483
Jul. 20, 202127.1927.2427.1427.2426.8731,284
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...