Canada markets close in 1 hour 22 minutes

Bank of America Corporation (BAC-PK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.54-0.09 (-0.37%)
As of 02:30PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 202224.7524.7624.4824.5424.5495,898
May 16, 202224.3224.7724.2224.6324.6387,427
May 13, 202224.2824.4024.2624.3224.3297,152
May 12, 202223.8324.2723.7524.2124.21349,232
May 11, 202223.6924.0623.6723.8323.83199,192
May 10, 202223.6223.8923.5223.6823.68195,000
May 09, 202223.6323.6823.3923.4023.40206,890
May 06, 202223.8723.9823.6523.6823.68361,199
May 05, 202224.4424.4423.9024.0124.01223,396
May 04, 202224.0724.5724.0124.4724.47182,040
May 03, 202224.0824.1423.9024.0624.06128,961
May 02, 202224.4524.4523.7623.9323.93178,972
Apr 29, 202224.7124.7224.4824.4824.48374,711
Apr 28, 202224.7424.8324.4624.7824.78505,699
Apr 27, 202224.7624.8424.5524.7524.75141,795
Apr 26, 202224.8724.9024.8024.8224.82150,874
Apr 25, 202224.8325.0024.7524.8224.82156,421
Apr 22, 202225.0025.0924.8524.8624.86250,321
Apr 21, 202225.1425.1424.9025.0925.09231,581
Apr 20, 202225.1425.1825.0725.1025.10103,884
Apr 19, 202225.1925.2124.8125.1025.10268,628
Apr 18, 202225.1225.3025.0525.2725.27143,454
Apr 14, 202225.1625.2125.0625.1125.1166,586
Apr 13, 202225.1225.3325.1225.2025.2057,604
Apr 12, 202225.2025.2625.1025.2025.2075,239
Apr 11, 202225.1025.1625.0225.0925.09146,567
Apr 08, 202225.1425.2225.1125.1225.1263,239
Apr 07, 202225.0525.2925.0525.2625.2688,009
Apr 06, 202225.0725.1625.0525.1025.1096,499
Apr 05, 202225.3425.3925.1525.1625.1696,926
Apr 04, 202225.4225.5425.3225.4225.4249,007
Apr 01, 202225.4625.4925.2825.4425.4429,149
Mar 31, 202225.4125.5725.3925.5325.53122,359
Mar 30, 202225.5825.8925.5825.7525.7556,138
Mar 29, 202225.4825.6725.4825.6625.6669,449
Mar 28, 202225.3925.4625.3225.4125.4176,138
Mar 25, 202225.5125.5425.2325.3725.3786,594
Mar 24, 202225.5725.5925.4925.5225.5257,177
Mar 23, 202225.5625.6425.4525.5225.52236,209
Mar 22, 202225.6425.7525.5025.5425.54120,114
Mar 21, 202225.8225.8925.6325.6925.6951,371
Mar 18, 202225.6325.8925.6325.8925.8926,227
Mar 17, 202225.5625.8025.5625.7025.7035,830
Mar 16, 202225.4725.6925.4025.5625.5638,675
Mar 15, 202225.3825.5025.3625.4525.4569,184
Mar 14, 202225.6725.6725.3525.3525.3573,909
Mar 11, 202225.7625.7825.6325.6625.66119,865
Mar 10, 202225.8025.8225.7525.8025.8028,618
Mar 09, 202225.7125.9425.7125.9425.94170,426
Mar 08, 202225.7525.7625.6225.7025.7045,657
Mar 07, 202225.8425.8525.6925.7725.7798,233
Mar 04, 202225.9025.9325.8325.8925.8956,839
Mar 03, 202225.9125.9725.9025.9325.9353,279
Mar 02, 202225.9025.9525.8025.9425.94101,952
Mar 01, 202225.9226.0625.8625.9225.9287,045
Feb 28, 202225.7025.9725.7025.9625.96226,298
Feb 25, 202225.7325.8425.6925.8025.8054,449
Feb 24, 202225.6525.7225.4925.6725.67149,191
Feb 23, 202225.8225.8625.7125.8025.80116,129
Feb 22, 202225.8325.8725.6825.8725.8795,675
Feb 18, 202225.7425.8525.7425.8425.8441,552
Feb 17, 202225.7525.8725.7025.7525.7547,922
Feb 16, 202225.6025.9025.6025.8925.8999,628
Feb 15, 202225.6125.8125.5825.5925.5985,240
Feb 14, 202225.5125.6725.4925.6425.64138,971
Feb 11, 202225.6925.7425.4325.5925.59307,563
Feb 10, 202225.8125.8625.5425.6925.69264,505
Feb 09, 202225.8725.9625.8125.9125.91180,980
Feb 08, 202225.8825.9325.8125.8725.87280,386
Feb 07, 202225.8525.9825.8525.9125.91195,458
Feb 04, 202225.9525.9625.8625.9225.9262,273
Feb 03, 202225.9926.0525.8625.9925.9964,331
Feb 02, 202226.2326.2526.0626.1426.1476,724
Feb 01, 202226.2526.2726.1726.2226.2242,939
Jan 31, 202226.0126.3526.0026.3226.32141,022
Jan 28, 202226.0226.1025.8326.0626.06102,033
Jan 27, 202226.1326.1725.9025.9825.9896,794
Jan 26, 202226.2326.3125.9726.0926.0996,209
Jan 25, 202226.2326.2826.2026.2126.2143,594
Jan 24, 202226.2926.3326.2126.3226.3288,835
Jan 21, 202226.2726.3926.2726.3126.3165,164
Jan 20, 202226.3026.3626.3026.3126.3156,409
Jan 19, 202226.2426.3426.2426.3426.3475,179
Jan 18, 202226.2226.3126.2226.2826.2851,542
Jan 14, 202226.3226.3526.2526.3226.3260,954
Jan 13, 202226.3226.4526.3226.3626.3631,014
Jan 12, 202226.3426.3726.3126.3626.3626,666
Jan 11, 202226.3426.4126.3126.3126.3175,415
Jan 10, 202226.2026.3526.2026.3426.3459,028
Jan 07, 202226.3226.3626.1726.3626.3645,263
Jan 06, 202226.1926.3826.0926.3726.3764,038
Jan 05, 202226.2626.3826.1626.1726.1788,816
Jan 04, 202226.3326.3326.2426.3126.3165,373
Jan 03, 202226.3426.3826.3026.3826.38206,909
Dec 31, 202126.3526.4426.3326.3326.3384,299
Dec 30, 202126.2826.4226.2726.3726.3788,799
Dec 29, 202126.5926.6926.5926.6826.6827,485
Dec 28, 202126.6026.6726.5826.6426.6433,301
Dec 27, 202126.7126.7126.5826.6426.6448,793
Dec 23, 202126.8626.8626.6626.6826.6832,978
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...