STOCK FUTURES POINT TO THIRD STRAIGHT DAY OF GAINS FOR EQUITIES

Pfizer shares trading slightly higher after company says 3 doses of its vaccine "neutralize" the Omicron variant

Bank of America Corporation (BAC-PK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

26.62

-0.04

(-0.15%)

At close: 03:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec. 07, 2021	26.70	26.78	26.62	26.62	26.62	30,819
Dec. 06, 2021	26.61	26.70	26.58	26.66	26.66	30,558
Dec. 03, 2021	26.60	26.63	26.53	26.62	26.62	32,152
Dec. 02, 2021	26.58	26.74	26.58	26.63	26.63	49,916
Dec. 01, 2021	26.48	26.72	26.47	26.65	26.65	90,278
Nov. 30, 2021	26.39	26.49	26.31	26.47	26.47	328,896
Nov. 29, 2021	26.35	26.51	26.35	26.47	26.47	53,276
Nov. 26, 2021	26.25	26.32	26.17	26.32	26.32	62,668
Nov. 24, 2021	26.44	26.46	26.37	26.40	26.40	28,660
Nov. 23, 2021	26.47	26.48	26.37	26.44	26.44	68,032
Nov. 22, 2021	26.56	26.56	26.41	26.49	26.49	53,776
Nov. 19, 2021	26.60	26.64	26.50	26.53	26.53	28,915
Nov. 18, 2021	26.57	26.62	26.54	26.60	26.60	49,183
Nov. 17, 2021	26.49	26.66	26.46	26.62	26.62	73,283
Nov. 16, 2021	26.61	26.65	26.51	26.54	26.54	36,606
Nov. 15, 2021	26.64	26.65	26.52	26.54	26.54	48,135
Nov. 12, 2021	26.63	26.74	26.58	26.61	26.61	38,719
Nov. 11, 2021	26.70	26.72	26.63	26.64	26.64	27,257
Nov. 10, 2021	26.81	26.82	26.68	26.75	26.75	50,600
Nov. 09, 2021	26.92	26.92	26.83	26.83	26.83	51,533
Nov. 08, 2021	27.06	27.06	26.90	26.91	26.91	44,144
Nov. 05, 2021	26.94	27.02	26.92	27.01	27.01	31,285
Nov. 04, 2021	26.85	26.96	26.85	26.93	26.93	28,076
Nov. 03, 2021	26.96	27.00	26.85	26.86	26.86	68,082
Nov. 02, 2021	27.03	27.03	26.95	26.96	26.96	37,089
Nov. 01, 2021	27.05	27.08	26.96	27.06	27.06	32,454
Oct. 29, 2021	27.18	27.25	27.01	27.01	27.01	165,832
Oct. 28, 2021	27.12	27.24	27.12	27.23	27.23	29,721
Oct. 27, 2021	27.17	27.21	27.09	27.17	27.17	25,559
Oct. 26, 2021	27.17	27.19	27.07	27.18	27.18	41,240
Oct. 25, 2021	27.08	27.14	27.03	27.14	27.14	46,275
Oct. 22, 2021	27.05	27.05	26.96	27.03	27.03	34,610
Oct. 21, 2021	26.89	26.99	26.86	26.99	26.99	21,396
Oct. 20, 2021	26.75	26.97	26.75	26.94	26.94	53,428
Oct. 19, 2021	27.08	27.16	26.68	26.80	26.80	124,381
Oct. 18, 2021	27.09	27.15	27.01	27.12	27.12	43,340
Oct. 15, 2021	27.04	27.18	27.02	27.15	27.15	165,458
Oct. 14, 2021	26.90	27.11	26.90	27.08	27.08	116,668
Oct. 13, 2021	26.81	26.92	26.76	26.85	26.85	111,809
Oct. 12, 2021	26.65	26.82	26.65	26.82	26.82	46,694
Oct. 11, 2021	26.60	26.71	26.60	26.63	26.63	24,096
Oct. 08, 2021	26.60	26.68	26.48	26.65	26.65	42,891
Oct. 07, 2021	26.60	26.67	26.54	26.60	26.60	45,627
Oct. 06, 2021	26.59	26.64	26.46	26.64	26.64	51,787
Oct. 05, 2021	26.64	26.72	26.56	26.60	26.60	78,316
Oct. 04, 2021	26.81	26.83	26.61	26.61	26.61	64,810
Oct. 01, 2021	26.91	27.00	26.84	26.85	26.85	34,693
Sep. 30, 2021	26.93	27.01	26.80	27.00	27.00	112,710
Sep. 30, 2021	0.367188 Dividend
Sep. 29, 2021	27.25	27.38	27.20	27.35	26.98	53,961
Sep. 28, 2021	27.20	27.27	27.09	27.16	26.79	41,327
Sep. 27, 2021	27.20	27.36	27.20	27.34	26.97	55,140
Sep. 24, 2021	27.35	27.46	27.21	27.32	26.95	59,297
Sep. 23, 2021	27.40	27.57	27.26	27.37	27.00	60,920
Sep. 22, 2021	27.29	27.49	27.29	27.49	27.12	37,562
Sep. 21, 2021	27.27	27.38	27.27	27.29	26.92	41,263
Sep. 20, 2021	27.24	27.40	27.20	27.35	26.98	23,290
Sep. 17, 2021	27.38	27.45	27.37	27.37	27.00	22,193
Sep. 16, 2021	27.31	27.50	27.28	27.44	27.07	33,853
Sep. 15, 2021	27.29	27.36	27.25	27.31	26.94	32,412
Sep. 14, 2021	27.30	27.41	27.28	27.31	26.94	31,206
Sep. 13, 2021	27.30	27.35	27.27	27.35	26.98	19,220
Sep. 10, 2021	27.24	27.31	27.24	27.30	26.93	22,035
Sep. 09, 2021	27.20	27.30	27.17	27.28	26.91	21,638
Sep. 08, 2021	27.20	27.24	27.17	27.24	26.87	18,848
Sep. 07, 2021	27.34	27.34	27.17	27.25	26.88	16,048
Sep. 03, 2021	27.34	27.36	27.27	27.34	26.97	18,566
Sep. 02, 2021	27.29	27.41	27.24	27.40	27.03	29,679
Sep. 01, 2021	27.14	27.29	27.14	27.29	26.92	48,022
Aug. 31, 2021	27.08	27.26	26.99	27.15	26.79	274,980
Aug. 30, 2021	27.29	27.29	27.11	27.13	26.77	53,062
Aug. 27, 2021	27.12	27.30	27.12	27.25	26.88	25,064
Aug. 26, 2021	27.24	27.27	27.15	27.17	26.81	21,504
Aug. 25, 2021	27.27	27.28	27.21	27.22	26.85	20,375
Aug. 24, 2021	27.37	27.38	27.28	27.33	26.96	28,901
Aug. 23, 2021	27.32	27.38	27.26	27.36	26.99	18,968
Aug. 20, 2021	27.15	27.35	27.15	27.31	26.94	24,712
Aug. 19, 2021	27.14	27.26	27.12	27.26	26.89	29,681
Aug. 18, 2021	27.25	27.25	27.12	27.19	26.82	31,949
Aug. 17, 2021	27.27	27.32	27.17	27.28	26.91	26,860
Aug. 16, 2021	27.43	27.43	27.24	27.26	26.89	64,836
Aug. 13, 2021	27.32	27.44	27.32	27.44	27.07	57,160
Aug. 12, 2021	27.20	27.37	27.20	27.32	26.95	32,445
Aug. 11, 2021	27.25	27.35	27.21	27.29	26.92	25,106
Aug. 10, 2021	27.36	27.39	27.02	27.26	26.89	36,780
Aug. 09, 2021	27.38	27.43	27.31	27.31	26.95	36,719
Aug. 06, 2021	27.34	27.49	27.34	27.45	27.08	25,228
Aug. 05, 2021	27.41	27.48	27.38	27.40	27.03	42,375
Aug. 04, 2021	27.18	27.37	27.18	27.31	26.94	69,343
Aug. 03, 2021	27.15	27.20	27.12	27.18	26.82	41,344
Aug. 02, 2021	27.20	27.23	27.12	27.16	26.80	44,932
Jul. 30, 2021	27.06	27.15	27.06	27.12	26.76	49,451
Jul. 29, 2021	27.02	27.11	27.02	27.11	26.75	32,534
Jul. 28, 2021	27.06	27.06	26.94	27.02	26.66	23,065
Jul. 27, 2021	27.11	27.11	26.87	27.04	26.68	31,186
Jul. 26, 2021	27.13	27.13	27.06	27.08	26.72	33,715
Jul. 23, 2021	27.16	27.16	27.02	27.08	26.72	52,236
Jul. 22, 2021	27.22	27.22	27.06	27.13	26.77	30,136
Jul. 21, 2021	27.23	27.24	27.12	27.18	26.82	39,483
Jul. 20, 2021	27.19	27.24	27.14	27.24	26.87	31,284
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,162.65+301.55(+1.45%)

S&P 5004,686.75+95.08(+2.07%)

DOW35,719.43+492.40(+1.40%)

CAD/USD0.7923+0.0014(+0.18%)

CRUDE OIL72.20+0.15(+0.21%)

BTC-CAD62,165.59-2,668.94(-4.12%)

STOCK FUTURES POINT TO THIRD STRAIGHT DAY OF GAINS FOR EQUITIES

Bank of America Corporation (BAC-PK)

S&P/TSX
21,162.65
+301.55(+1.45%)

S&P 500
4,686.75
+95.08(+2.07%)

DOW
35,719.43
+492.40(+1.40%)

CAD/USD
0.7923
+0.0014(+0.18%)

CRUDE OIL
72.20
+0.15(+0.21%)

BTC-CAD
62,165.59
-2,668.94(-4.12%)