Canada Markets closed

Bank of America Corporation (BAC-PK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.02+0.32 (+1.30%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202224.7725.0324.7024.9124.9183,526
Jun 30, 202224.5024.7724.4124.7024.70107,935
Jun 29, 202224.8124.9024.7124.8824.8866,723
Jun 28, 202224.7124.8324.6024.7624.76135,116
Jun 27, 202224.7624.7824.6124.6624.66113,276
Jun 24, 202224.6524.7024.5624.6924.69118,886
Jun 23, 202224.4924.6124.4124.6124.6173,999
Jun 22, 202224.2224.5024.1724.4924.4983,546
Jun 21, 202224.2524.3824.2324.3524.35108,688
Jun 17, 202223.9724.1523.8924.1024.10204,226
Jun 16, 202223.8424.2423.7023.9523.95128,944
Jun 15, 202223.7124.3023.6824.1924.19144,500
Jun 14, 202223.7523.8123.6123.7523.75203,720
Jun 13, 202224.2924.2923.6223.7023.70216,027
Jun 10, 202224.8924.8924.5224.5624.56155,669
Jun 09, 202225.2025.2025.0125.0125.0179,196
Jun 08, 202225.1725.3325.1425.1525.1547,753
Jun 07, 202225.1025.3125.0725.2125.2180,969
Jun 06, 202225.1425.2725.1125.1525.1576,688
Jun 03, 202225.0625.2425.0125.2425.24121,671
Jun 02, 202225.0325.2624.8425.2025.20144,747
Jun 01, 202225.2925.3324.9625.0425.04157,683
May 31, 202225.2525.4025.0825.1625.16172,290
May 27, 202225.1525.6525.1525.5025.50105,834
May 26, 202224.9825.2424.9525.1525.15109,583
May 25, 202224.5124.9024.5124.9024.90122,248
May 24, 202223.9924.4723.9524.4724.4782,096
May 23, 202224.1524.3123.8923.9923.99132,126
May 20, 202224.2624.3324.0224.1224.12122,853
May 19, 202224.1024.3024.1024.2024.20108,352
May 18, 202224.4724.4724.0724.2024.20211,866
May 17, 202224.7524.7624.4824.5124.51134,473
May 16, 202224.3224.7724.2224.6324.6387,427
May 13, 202224.2824.4024.2624.3224.3297,152
May 12, 202223.8324.2723.7524.2124.21349,232
May 11, 202223.6924.0623.6723.8323.83199,192
May 10, 202223.6223.8923.5223.6823.68195,000
May 09, 202223.6323.6823.3923.4023.40206,890
May 06, 202223.8723.9823.6523.6823.68361,199
May 05, 202224.4424.4423.9024.0124.01223,396
May 04, 202224.0724.5724.0124.4724.47182,040
May 03, 202224.0824.1423.9024.0624.06128,961
May 02, 202224.4524.4523.7623.9323.93178,972
Apr 29, 202224.7124.7224.4824.4824.48374,711
Apr 28, 202224.7424.8324.4624.7824.78505,699
Apr 27, 202224.7624.8424.5524.7524.75141,795
Apr 26, 202224.8724.9024.8024.8224.82150,874
Apr 25, 202224.8325.0024.7524.8224.82156,421
Apr 22, 202225.0025.0924.8524.8624.86250,321
Apr 21, 202225.1425.1424.9025.0925.09231,581
Apr 20, 202225.1425.1825.0725.1025.10103,884
Apr 19, 202225.1925.2124.8125.1025.10268,628
Apr 18, 202225.1225.3025.0525.2725.27143,454
Apr 14, 202225.1625.2125.0625.1125.1166,586
Apr 13, 202225.1225.3325.1225.2025.2057,604
Apr 12, 202225.2025.2625.1025.2025.2075,239
Apr 11, 202225.1025.1625.0225.0925.09146,567
Apr 08, 202225.1425.2225.1125.1225.1263,239
Apr 07, 202225.0525.2925.0525.2625.2688,009
Apr 06, 202225.0725.1625.0525.1025.1096,499
Apr 05, 202225.3425.3925.1525.1625.1696,926
Apr 04, 202225.4225.5425.3225.4225.4249,007
Apr 01, 202225.4625.4925.2825.4425.4429,149
Mar 31, 202225.4125.5725.3925.5325.53122,359
Mar 30, 202225.5825.8925.5825.7525.7556,138
Mar 29, 202225.4825.6725.4825.6625.6669,449
Mar 28, 202225.3925.4625.3225.4125.4176,138
Mar 25, 202225.5125.5425.2325.3725.3786,594
Mar 24, 202225.5725.5925.4925.5225.5257,177
Mar 23, 202225.5625.6425.4525.5225.52236,209
Mar 22, 202225.6425.7525.5025.5425.54120,114
Mar 21, 202225.8225.8925.6325.6925.6951,371
Mar 18, 202225.6325.8925.6325.8925.8926,227
Mar 17, 202225.5625.8025.5625.7025.7035,830
Mar 16, 202225.4725.6925.4025.5625.5638,675
Mar 15, 202225.3825.5025.3625.4525.4569,184
Mar 14, 202225.6725.6725.3525.3525.3573,909
Mar 11, 202225.7625.7825.6325.6625.66119,865
Mar 10, 202225.8025.8225.7525.8025.8028,618
Mar 09, 202225.7125.9425.7125.9425.94170,426
Mar 08, 202225.7525.7625.6225.7025.7045,657
Mar 07, 202225.8425.8525.6925.7725.7798,233
Mar 04, 202225.9025.9325.8325.8925.8956,839
Mar 03, 202225.9125.9725.9025.9325.9353,279
Mar 02, 202225.9025.9525.8025.9425.94101,952
Mar 01, 202225.9226.0625.8625.9225.9287,045
Feb 28, 202225.7025.9725.7025.9625.96226,298
Feb 25, 202225.7325.8425.6925.8025.8054,449
Feb 24, 202225.6525.7225.4925.6725.67149,191
Feb 23, 202225.8225.8625.7125.8025.80116,129
Feb 22, 202225.8325.8725.6825.8725.8795,675
Feb 18, 202225.7425.8525.7425.8425.8441,552
Feb 17, 202225.7525.8725.7025.7525.7547,922
Feb 16, 202225.6025.9025.6025.8925.8999,628
Feb 15, 202225.6125.8125.5825.5925.5985,240
Feb 14, 202225.5125.6725.4925.6425.64138,971
Feb 11, 202225.6925.7425.4325.5925.59307,563
Feb 10, 202225.8125.8625.5425.6925.69264,505
Feb 09, 202225.8725.9625.8125.9125.91180,980
Feb 08, 202225.8825.9325.8125.8725.87280,386
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...