Canada markets close in 5 hours 44 minutes

Bank of America Corporation (BAC-PB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.26-0.03 (-0.14%)
As of 10:04AM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202425.3025.2625.2625.2625.262,582
Mar 27, 202425.1925.3025.1625.3025.3077,986
Mar 26, 202425.1825.2225.1525.1825.1847,266
Mar 25, 202425.1625.2225.1225.1625.1635,148
Mar 22, 202425.1925.1925.1225.1925.1961,160
Mar 21, 202425.1825.2425.1525.1925.1960,849
Mar 20, 202425.1125.1825.1125.1525.1580,910
Mar 19, 202425.0725.1925.0625.1625.1673,119
Mar 18, 202425.0725.1025.0225.0725.0794,905
Mar 15, 202425.0225.0625.0025.0125.01115,004
Mar 14, 202425.0225.0624.9525.0425.04102,428
Mar 13, 202425.0625.0925.0225.0325.03168,872
Mar 12, 202425.0425.0925.0425.0825.0844,647
Mar 11, 202425.0625.1125.0425.0425.0431,670
Mar 08, 202425.0625.1125.0325.0825.0838,758
Mar 07, 202425.0925.1224.9825.0125.0154,937
Mar 06, 202425.0425.1525.0325.0425.0472,430
Mar 05, 202424.9825.0624.9325.0425.0472,353
Mar 04, 202424.9525.0324.9324.9424.9465,530
Mar 01, 202425.0225.0324.9124.9524.95111,464
Feb 29, 202425.0325.0625.0025.0225.02182,163
Feb 28, 202425.0725.1625.0225.0225.02100,571
Feb 27, 202425.1125.1625.0925.1625.1679,574
Feb 26, 202425.0925.1625.0825.1625.1668,520
Feb 23, 202425.0625.1525.0625.1425.1473,836
Feb 22, 202425.1025.1225.0425.0625.0655,098
Feb 21, 202425.1925.1925.0725.0725.0744,419
Feb 20, 202425.0725.1625.0725.1625.1662,461
Feb 16, 202425.1225.1425.0725.1125.1171,832
Feb 15, 202425.1125.2125.0725.0725.07107,429
Feb 14, 202425.0625.2025.0625.1325.1364,700
Feb 13, 202425.1125.1525.0225.0825.0876,485
Feb 12, 202425.1825.2725.1825.2725.2734,329
Feb 09, 202425.0925.2425.0925.2425.2420,240
Feb 08, 202425.0825.1525.0825.1525.1531,901
Feb 07, 202425.1525.1525.0825.1325.1333,627
Feb 06, 202425.1025.1425.0025.0725.0758,646
Feb 05, 202425.1525.2025.0825.1025.1051,075
Feb 02, 202425.1725.2525.1425.2425.2445,375
Feb 01, 202425.2425.2925.1525.2925.2986,058
Jan 31, 202425.0025.3624.9725.2725.27221,848
Jan 31, 20240.375 Dividend
Jan 30, 202425.4025.4825.3425.4325.0650,491
Jan 29, 202425.3025.4325.2325.4325.0675,756
Jan 26, 202425.2525.3425.2225.2824.9162,529
Jan 25, 202425.1825.3325.1825.2824.9162,470
Jan 24, 202425.1725.3025.1525.1724.8074,334
Jan 23, 202425.2225.3025.1425.1724.8072,540
Jan 22, 202425.2125.3225.2025.2624.8949,332
Jan 19, 202425.0125.2124.9825.2024.8343,074
Jan 18, 202425.0925.1924.9625.0424.6759,316
Jan 17, 202425.0525.1324.9525.1224.7564,998
Jan 16, 202425.1725.1925.1025.1524.7860,817
Jan 12, 202425.2125.2425.1625.2424.8724,237
Jan 11, 202425.1425.2225.0625.2224.8554,507
Jan 10, 202425.1425.2125.1025.1724.8056,493
Jan 09, 202425.0925.2025.0925.1824.8140,864
Jan 08, 202425.0225.1625.0125.1524.7763,180
Jan 05, 202425.0425.1724.9624.9924.6272,338
Jan 04, 202424.9325.0924.9325.0524.6860,801
Jan 03, 202424.8725.0924.7024.9524.58102,353
Jan 02, 202424.7824.9224.7824.9024.5374,529
Dec 29, 202325.0225.1024.8224.8224.45274,257
Dec 28, 202325.0625.1324.9825.0224.6557,340
Dec 27, 202325.0425.0924.9725.0424.67165,696
Dec 26, 202325.1425.1425.0125.0924.7283,321
Dec 22, 202325.1725.1725.0025.0724.70100,268
Dec 21, 202325.0825.1925.0525.0724.7091,783
Dec 20, 202325.1525.2125.0325.0324.66109,429
Dec 19, 202324.9925.1124.9925.0724.70120,070
Dec 18, 202325.2125.2524.9525.0124.64159,816
Dec 15, 202325.2425.2825.1625.2724.9089,935
Dec 14, 202325.0925.3025.0825.2424.87148,884
Dec 13, 202324.7725.0824.6825.0524.68131,462
Dec 12, 202324.6724.8024.6424.7024.34135,581
Dec 11, 202324.8024.8424.6424.7424.3899,964
Dec 08, 202324.8024.8724.7224.8124.4481,292
Dec 07, 202324.8224.9524.7924.8524.4897,073
Dec 06, 202324.7924.8324.7324.7924.42100,638
Dec 05, 202324.6724.7724.6424.7024.3467,738
Dec 04, 202324.6824.8024.5624.6524.29118,859
Dec 01, 202324.6624.8424.6524.7924.42152,315
Nov 30, 202324.7124.8024.5624.6924.33378,969
Nov 29, 202324.6524.8024.6324.6624.30155,079
Nov 28, 202324.4824.6524.4424.6024.24118,664
Nov 27, 202324.3724.5424.3024.4324.07101,810
Nov 24, 202324.2324.3224.1624.3023.9417,967
Nov 22, 202324.4024.4024.1124.2323.8784,998
Nov 21, 202324.4024.5024.3324.3423.98169,080
Nov 20, 202324.4424.5524.3624.4924.13116,133
Nov 17, 202324.4524.5824.3824.4024.04111,474
Nov 16, 202324.3224.4124.2524.4124.05147,348
Nov 15, 202324.1524.2824.0724.2223.86140,163
Nov 14, 202324.0324.1924.0324.1923.83178,560
Nov 13, 202323.5623.7823.5223.6823.3389,399
Nov 10, 202323.5323.6823.5023.6423.29136,875
Nov 09, 202323.7723.8923.4023.5223.17117,751
Nov 08, 202323.7523.8923.7323.8123.4658,542
Nov 07, 202323.8223.9323.6923.7223.3789,951
Nov 06, 202324.0324.0323.7223.7923.44112,572
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...