HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Baby Doge Coin USD (BABYDOGE-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+17.62%)

As of 03:20PM UTC. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,453,376
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,276,930
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,758,659
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,592,528
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,049,773
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,907,349
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,365,086
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,665,791
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,907,891
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,524,279
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,165,050
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,389,774
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,562,911
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,690,665
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,080,456
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,824,082
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,175,513
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,845,361
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,274,599
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,887,500
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,813,135
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,182,340
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,643,500
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,191,339
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,607,929
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,317,427
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,166,629
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,131,951
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,660,250
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,153,574
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,276,396
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,175,014
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,911,365
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,038,535
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,982,712
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,432,182
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,168,620
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,947,785
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,341,618
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,408,037
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,149,306
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,900,521
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,209,215
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,278,705
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,630,598
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,288,508
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33,714,861
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	60,252,393
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33,130,277
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,286,901
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,493,384
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31,887,568
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30,482,233
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,685,221
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25,833,704
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,102,989
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,767,513
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,974,148
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,785,799
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,689,907
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,564,621
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,516,703
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,724,238
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,737,920
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,633,624
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,264,804
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,918,132
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,349,618
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,531,959
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,695,041
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,325,513
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,805,045
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,732,621
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,918,186
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,544,591
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,125,346
Feb 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,837,688
Feb 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,899,915
Feb 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,225,510
Feb 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,228,559
Feb 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,422,900
Feb 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,209,070
Feb 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,003,653
Feb 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,819,172
Feb 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,672,753
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,197,992
Jan 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,210,761
Jan 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,412,251
Jan 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,234,081
Jan 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,304,441
Jan 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,351,836
Jan 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,207,539
Jan 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,294,079
Jan 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,819,776
Jan 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,497,665
Jan 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,873,641
Jan 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,308,257
Jan 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,495,876
Jan 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,936,975
Jan 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,298,814
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,763.50-110.22(-0.50%)

S&P 5005,005.58-66.05(-1.30%)

DOW37,848.98-611.94(-1.59%)

CAD/USD0.72980.0000(-0.00%)

CRUDE OIL82.34-0.47(-0.57%)

Bitcoin CAD87,000.48-2,007.61(-2.26%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Baby Doge Coin USD (BABYDOGE-USD)

S&P/TSX
21,763.50
-110.22(-0.50%)

S&P 500
5,005.58
-66.05(-1.30%)

DOW
37,848.98
-611.94(-1.59%)

CAD/USD
0.7298
0.0000(-0.00%)

CRUDE OIL
82.34
-0.47(-0.57%)

Bitcoin CAD
87,000.48
-2,007.61(-2.26%)