Canada markets closed

Else Nutrition Holdings Inc. (BABY.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.12000.0000 (0.00%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20221.12001.19001.09001.12001.120087,091
Jan. 14, 20221.14001.14001.09001.12001.1200120,585
Jan. 13, 20221.19001.19001.12001.12001.120099,125
Jan. 12, 20221.15001.16001.13001.16001.160046,417
Jan. 11, 20221.16001.18001.13001.15001.1500113,337
Jan. 10, 20221.15001.16001.08001.16001.1600159,807
Jan. 07, 20221.15001.16001.14001.14001.140031,907
Jan. 06, 20221.14001.15001.06001.15001.1500154,871
Jan. 05, 20221.18001.20001.09001.12001.1200245,379
Jan. 04, 20221.14001.18001.14001.18001.180078,961
Dec. 31, 20211.07001.14001.07001.14001.140088,554
Dec. 30, 20211.10001.12001.06001.06001.0600235,929
Dec. 29, 20211.15001.15001.08001.09001.0900242,752
Dec. 24, 20211.19001.19001.19001.19001.1900500
Dec. 23, 20211.18001.18001.12001.12001.120051,642
Dec. 22, 20211.18001.20001.13001.14001.1400113,833
Dec. 21, 20211.12001.16001.09001.15001.1500193,533
Dec. 20, 20211.20001.21001.10001.13001.1300245,070
Dec. 17, 20211.20001.24001.19001.21001.210082,381
Dec. 16, 20211.16001.22001.13001.20001.2000313,693
Dec. 15, 20211.12001.16001.06001.09001.0900317,265
Dec. 14, 20211.19001.20001.11001.16001.1600208,087
Dec. 13, 20211.25001.29001.17001.20001.2000293,780
Dec. 10, 20211.37001.39001.21001.26001.2600516,206
Dec. 09, 20211.48001.50001.38001.39001.3900129,105
Dec. 08, 20211.44001.50001.43001.49001.4900100,449
Dec. 07, 20211.43001.55001.43001.46001.4600368,591
Dec. 06, 20211.48001.52001.42001.43001.4300269,857
Dec. 03, 20211.60001.69001.48001.53001.5300318,294
Dec. 02, 20211.65001.68001.60001.64001.6400146,211
Dec. 01, 20211.77001.77001.65001.70001.7000330,279
Nov. 30, 20211.85001.87001.67001.79001.7900350,969
Nov. 29, 20211.90001.92001.80001.90001.9000110,595
Nov. 26, 20211.81001.88001.68001.88001.8800205,959
Nov. 25, 20211.93001.94001.83001.84001.840078,145
Nov. 24, 20211.93001.95001.82001.95001.9500168,956
Nov. 23, 20211.95001.98001.88001.92001.9200568,119
Nov. 22, 20211.90001.96001.87001.96001.9600416,914
Nov. 19, 20211.86001.97001.82001.88001.8800355,355
Nov. 18, 20211.52001.88001.52001.84001.8400878,587
Nov. 17, 20211.56001.58001.48001.53001.5300146,002
Nov. 16, 20211.61001.63001.56001.57001.5700110,944
Nov. 15, 20211.64001.72001.61001.61001.610059,725
Nov. 12, 20211.62001.68001.62001.66001.6600115,130
Nov. 11, 20211.68001.70001.63001.65001.650065,958
Nov. 10, 20211.70001.73001.59001.66001.6600229,267
Nov. 09, 20211.72001.73001.67001.71001.7100164,714
Nov. 08, 20211.73001.75001.70001.74001.7400130,629
Nov. 05, 20211.74001.78001.72001.73001.730074,585
Nov. 04, 20211.74001.79001.73001.74001.740076,369
Nov. 03, 20211.77001.77001.75001.77001.770081,077
Nov. 02, 20211.81001.81001.73001.75001.750088,031
Nov. 01, 20211.74001.80001.73001.80001.8000143,446
Oct. 29, 20211.75001.75001.71001.73001.730048,911
Oct. 28, 20211.72001.76001.71001.73001.730088,377
Oct. 27, 20211.75001.77001.71001.72001.7200152,357
Oct. 26, 20211.77001.79001.73001.73001.730073,990
Oct. 25, 20211.74001.76001.71001.73001.730078,374
Oct. 22, 20211.84001.86001.70001.73001.7300538,027
Oct. 21, 20211.93001.94001.83001.84001.8400431,606
Oct. 20, 20211.91002.00001.89001.92001.9200688,851
Oct. 19, 20211.88001.96001.75001.94001.9400542,180
Oct. 18, 20211.99002.02001.88001.90001.9000576,856
Oct. 15, 20212.20002.20002.00002.00002.0000463,387
Oct. 14, 20212.00002.28001.93002.17002.17002,195,961
Oct. 13, 20212.54002.54002.46002.50002.500034,043
Oct. 12, 20212.48002.56002.46002.47002.470089,235
Oct. 08, 20212.57002.62002.50002.57002.570077,955
Oct. 07, 20212.57002.57002.49002.51002.510047,348
Oct. 06, 20212.55002.72002.52002.55002.550056,661
Oct. 05, 20212.63002.63002.47002.51002.510043,288
Oct. 04, 20212.59002.64002.43002.46002.460064,316
Oct. 01, 20212.50002.70002.50002.61002.6100121,104
Sep. 30, 20212.36002.56002.36002.55002.550085,081
Sep. 29, 20212.43002.47002.34002.38002.380052,917
Sep. 28, 20212.58002.58002.35002.40002.400085,677
Sep. 27, 20212.39002.55002.39002.46002.460047,525
Sep. 24, 20212.49002.49002.36002.38002.380081,613
Sep. 23, 20212.42002.48002.39002.43002.4300113,824
Sep. 22, 20212.39002.43002.34002.36002.360075,083
Sep. 21, 20212.44002.51002.37002.39002.390089,322
Sep. 20, 20212.41002.53002.41002.44002.440085,284
Sep. 17, 20212.48002.49002.42002.44002.440068,424
Sep. 16, 20212.48002.51002.42002.47002.470083,178
Sep. 15, 20212.54002.57002.49002.50002.500062,060
Sep. 14, 20212.68002.70002.52002.53002.5300196,035
Sep. 13, 20212.84002.84002.69002.71002.710057,262
Sep. 10, 20212.75002.76002.67002.75002.750083,722
Sep. 09, 20212.82002.82002.72002.79002.790037,844
Sep. 08, 20212.84002.84002.79002.83002.830035,723
Sep. 07, 20212.85002.86002.78002.82002.820030,734
Sep. 03, 20212.85002.85002.76002.82002.820041,929
Sep. 02, 20212.85002.88002.82002.85002.850035,251
Sep. 01, 20212.85002.85002.79002.85002.850060,177
Aug. 31, 20212.86002.88002.77002.79002.790069,632
Aug. 30, 20212.90002.91002.81002.85002.850063,606
Aug. 27, 20212.87002.95002.86002.87002.870067,164
Aug. 26, 20212.86002.89002.84002.86002.860032,665
Aug. 25, 20212.90002.90002.85002.86002.860029,996
Aug. 24, 20212.94002.94002.85002.87002.870040,325
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...