Canada markets open in 5 hours 51 minutes

Else Nutrition Holdings Inc. (BABY.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
2.2900+0.0800 (+3.62%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 29, 20202.18002.34002.16002.29002.2900159,424
Oct. 28, 20202.37002.37002.18002.21002.2100195,696
Oct. 27, 20202.20002.38002.20002.35002.3500251,882
Oct. 26, 20202.24002.24002.18002.19002.190087,206
Oct. 23, 20202.24002.26002.22002.24002.2400144,349
Oct. 22, 20202.25002.26002.18002.20002.2000187,020
Oct. 21, 20202.20002.36002.10002.20002.2000459,938
Oct. 20, 20202.02002.21002.02002.20002.2000294,447
Oct. 19, 20202.06002.06001.97002.02002.0200184,609
Oct. 16, 20202.18002.18002.03002.03002.0300204,649
Oct. 15, 20202.14002.16002.05002.16002.1600116,853
Oct. 14, 20202.19002.22002.12002.17002.1700128,762
Oct. 13, 20202.12002.21002.11002.16002.1600169,369
Oct. 09, 20202.13002.15002.01002.05002.0500296,593
Oct. 08, 20202.25002.25002.07002.16002.1600696,805
Oct. 07, 20202.29002.30002.21002.22002.2200189,315
Oct. 06, 20202.40002.44002.24002.24002.2400495,204
Oct. 05, 20202.27002.34002.20002.34002.3400476,774
Oct. 02, 20202.35002.35002.25002.30002.3000332,212
Oct. 01, 20202.40002.43002.35002.40002.4000218,708
Sep. 30, 20202.37002.46002.37002.44002.4400184,914
Sep. 29, 20202.40002.43002.35002.38002.3800145,643
Sep. 28, 20202.46002.49002.35002.36002.3600204,143
Sep. 25, 20202.47002.52002.42002.45002.4500179,206
Sep. 24, 20202.33002.55002.33002.39002.3900304,724
Sep. 23, 20202.49002.49002.30002.31002.3100315,910
Sep. 22, 20202.55002.59002.40002.43002.4300331,231
Sep. 21, 20202.63002.64002.47002.54002.5400249,855
Sep. 18, 2020------
Sep. 17, 20202.40002.77002.35002.70002.7000836,137
Sep. 16, 20202.46002.59002.36002.41002.41001,020,272
Sep. 15, 20202.70002.73002.63002.63002.6300123,244
Sep. 14, 20202.70002.75002.67002.71002.7100172,842
Sep. 11, 20202.75002.76002.63002.66002.6600124,586
Sep. 10, 20202.71002.78002.65002.71002.7100159,059
Sep. 09, 20202.78002.85002.70002.71002.7100106,592
Sep. 08, 20202.77002.94002.72002.77002.7700202,638
Sep. 04, 20202.68002.92002.50002.77002.7700526,619
Sep. 03, 20203.00003.12002.62002.62002.6200681,116
Sep. 02, 20203.24003.24002.86003.00003.0000376,738
Sep. 01, 20203.30003.30003.06003.14003.1400447,114
Aug. 31, 20202.67003.40002.67003.29003.29001,193,173
Aug. 28, 20202.50002.66002.46002.65002.6500402,349
Aug. 27, 20202.38002.50002.38002.44002.4400174,840
Aug. 26, 20202.45002.53002.33002.37002.3700198,764
Aug. 25, 20202.42002.49002.36002.49002.4900306,078
Aug. 24, 20202.41002.60002.30002.42002.4200310,835
Aug. 21, 20202.69002.76002.35002.46002.4600478,225
Aug. 20, 20202.20002.62002.19002.62002.6200671,267
Aug. 19, 20201.92002.18001.92002.18002.1800251,643
Aug. 18, 20201.90001.96001.85001.95001.9500163,769
Aug. 17, 20201.64001.89001.64001.86001.8600118,619
Aug. 14, 20201.75001.80001.64001.71001.710094,857
Aug. 13, 20201.88001.88001.76001.76001.760096,298
Aug. 12, 20201.92001.92001.80001.82001.820053,787
Aug. 11, 20201.85001.95001.82001.90001.9000105,245
Aug. 10, 20201.84001.96001.71001.80001.8000197,945
Aug. 07, 20201.56002.00001.56001.84001.8400294,540
Aug. 06, 20201.75001.78001.38001.54001.5400445,902
Aug. 05, 20201.90001.90001.67001.74001.7400173,118
Aug. 04, 20201.93001.93001.82001.84001.8400125,743
Jul. 31, 20201.97001.97001.85001.85001.8500170,170
Jul. 30, 20201.99002.03001.87001.98001.9800166,451
Jul. 29, 20202.03002.06002.00002.01002.010073,128
Jul. 28, 20202.05002.05002.01002.01002.010074,589
Jul. 27, 20202.09002.09002.01002.04002.0400127,090
Jul. 24, 20202.16002.16002.00002.10002.1000191,797
Jul. 23, 20202.17002.20002.11002.11002.1100149,832
Jul. 22, 20202.18002.18002.12002.17002.1700102,077
Jul. 21, 20202.17002.18002.10002.16002.160071,527
Jul. 20, 20202.23002.28002.12002.12002.1200255,254
Jul. 17, 20202.17002.24002.16002.19002.1900100,253
Jul. 16, 20202.20002.23002.15002.17002.170039,967
Jul. 15, 20202.24002.24002.11002.18002.1800118,757
Jul. 14, 20202.28002.28001.96002.19002.1900153,005
Jul. 13, 20202.29002.36002.16002.20002.2000329,789
Jul. 10, 20202.07002.13002.00002.12002.1200113,907
Jul. 09, 20202.10002.19002.05002.07002.070085,264
Jul. 08, 20202.24002.25002.10002.18002.180091,514
Jul. 07, 20202.00002.23002.00002.18002.1800176,042
Jul. 06, 20202.00002.09001.93001.98001.9800273,834
Jul. 03, 20202.11002.15002.05002.06002.060062,656
Jul. 02, 20202.24002.24002.11002.13002.1300148,725
Jun. 30, 20202.18002.18002.08002.10002.1000113,288
Jun. 29, 20202.17002.17002.00002.13002.1300211,297
Jun. 26, 20202.37002.37002.19002.19002.1900168,113
Jun. 25, 20202.17002.44002.15002.29002.2900266,470
Jun. 24, 20202.57002.57002.20002.30002.3000327,810
Jun. 23, 20202.47002.68002.47002.55002.5500449,391
Jun. 22, 20202.31002.40002.10002.40002.4000499,404
Jun. 19, 20202.02002.23001.97002.14002.1400433,709
Jun. 18, 20202.29002.29001.82002.00002.00001,271,584
Jun. 17, 20202.70002.97001.92002.22002.22003,502,009
Jun. 16, 20202.24002.59002.22002.55002.55001,191,532
Jun. 15, 20202.01002.25002.01002.16002.16001,058,738
Jun. 12, 20201.71002.00001.71001.98001.98001,044,439
Jun. 11, 20201.33001.76001.33001.62001.6200976,584
Jun. 10, 20201.21001.46001.18001.40001.4000671,091
Jun. 09, 20201.10001.15001.07001.15001.1500272,468
Jun. 08, 20201.11001.11001.08001.09001.090059,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...