Canada markets open in 1 hour 42 minutes

Else Nutrition Holdings Inc. (BABY.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
1.8400+0.3000 (+19.48%)
At close: 3:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 20201.56002.00001.56001.84001.8400294,540
Aug. 06, 20201.75001.78001.38001.54001.5400445,902
Aug. 05, 20201.90001.90001.67001.74001.7400173,118
Aug. 04, 20201.93001.93001.82001.84001.8400125,743
Jul. 31, 20201.97001.97001.85001.85001.8500170,170
Jul. 30, 20201.99002.03001.87001.98001.9800166,451
Jul. 29, 20202.03002.06002.00002.01002.010073,128
Jul. 28, 20202.05002.05002.01002.01002.010074,589
Jul. 27, 20202.09002.09002.01002.04002.0400127,090
Jul. 24, 20202.16002.16002.00002.10002.1000191,797
Jul. 23, 20202.17002.20002.11002.11002.1100149,832
Jul. 22, 20202.18002.18002.12002.17002.1700102,077
Jul. 21, 20202.17002.18002.10002.16002.160071,527
Jul. 20, 20202.23002.28002.12002.12002.1200255,254
Jul. 17, 20202.17002.24002.16002.19002.1900100,253
Jul. 16, 20202.20002.23002.15002.17002.170039,967
Jul. 15, 20202.24002.24002.11002.18002.1800118,757
Jul. 14, 20202.28002.28001.96002.19002.1900153,005
Jul. 13, 20202.29002.36002.16002.20002.2000329,789
Jul. 10, 20202.07002.13002.00002.12002.1200113,907
Jul. 09, 20202.10002.19002.05002.07002.070085,264
Jul. 08, 20202.24002.25002.10002.18002.180091,514
Jul. 07, 20202.00002.23002.00002.18002.1800176,042
Jul. 06, 20202.00002.09001.93001.98001.9800273,834
Jul. 03, 20202.11002.15002.05002.06002.060062,656
Jul. 02, 20202.24002.24002.11002.13002.1300148,725
Jun. 30, 20202.18002.18002.08002.10002.1000113,288
Jun. 29, 20202.17002.17002.00002.13002.1300211,297
Jun. 26, 20202.37002.37002.19002.19002.1900168,113
Jun. 25, 20202.17002.44002.15002.29002.2900266,470
Jun. 24, 20202.57002.57002.20002.30002.3000327,810
Jun. 23, 20202.47002.68002.47002.55002.5500449,391
Jun. 22, 20202.31002.40002.10002.40002.4000499,404
Jun. 19, 20202.02002.23001.97002.14002.1400433,709
Jun. 18, 20202.29002.29001.82002.00002.00001,271,584
Jun. 17, 20202.70002.97001.92002.22002.22003,502,009
Jun. 16, 20202.24002.59002.22002.55002.55001,191,532
Jun. 15, 20202.01002.25002.01002.16002.16001,058,738
Jun. 12, 20201.71002.00001.71001.98001.98001,044,439
Jun. 11, 20201.33001.76001.33001.62001.6200976,584
Jun. 10, 20201.21001.46001.18001.40001.4000671,091
Jun. 09, 20201.10001.15001.07001.15001.1500272,468
Jun. 08, 20201.11001.11001.08001.09001.090059,400
Jun. 05, 20201.09001.10001.07001.07001.070051,312
Jun. 04, 20201.08001.11001.08001.09001.090056,605
Jun. 03, 20201.12001.13001.09001.12001.120028,123
Jun. 02, 20201.11001.12001.08001.12001.120045,629
Jun. 01, 20201.11001.12001.09001.10001.100049,325
May 29, 20201.12001.14001.11001.11001.110044,541
May 28, 20201.11001.15001.10001.12001.120076,312
May 27, 20201.12001.12001.06001.10001.100026,871
May 26, 20201.15001.16001.07001.08001.0800258,619
May 25, 20201.13001.15001.08001.13001.130055,456
May 22, 20201.12001.13001.07001.12001.120047,690
May 21, 20201.09001.13001.07001.12001.1200112,591
May 20, 20201.13001.13001.05001.05001.0500182,101
May 19, 20201.11001.13001.04001.10001.100082,516
May 15, 20201.14001.14001.02001.13001.1300219,194
May 14, 20201.17001.17001.07001.13001.130071,671
May 13, 20201.17001.17001.11001.14001.1400114,454
May 12, 20201.17001.20001.14001.16001.160088,958
May 11, 20201.20001.24001.16001.17001.170029,416
May 08, 20201.19001.23001.18001.19001.1900151,485
May 07, 20201.22001.27001.17001.17001.1700286,095
May 06, 20201.11001.22001.05001.22001.2200373,412
May 05, 20201.03001.08001.01001.03001.030057,985
May 04, 20201.06001.07001.00001.00001.0000124,417
May 01, 20201.09001.09001.00001.05001.0500162,698
Apr. 30, 20201.08001.08001.04001.06001.0600156,136
Apr. 29, 20201.13001.13001.07001.10001.1000154,871
Apr. 28, 20201.12001.14001.10001.12001.1200175,494
Apr. 27, 20201.18001.20001.11001.12001.1200167,575
Apr. 24, 20201.16001.18001.13001.17001.170032,570
Apr. 23, 20201.18001.18001.14001.17001.170097,250
Apr. 22, 20201.14001.19001.09001.15001.1500181,099
Apr. 21, 20201.19001.19001.06001.12001.1200183,114
Apr. 20, 20201.22001.24001.18001.22001.2200191,959
Apr. 17, 20201.22001.33001.11001.20001.2000532,159
Apr. 16, 20201.10001.26001.09001.20001.2000372,625
Apr. 15, 20201.10001.15001.08001.10001.1000203,723
Apr. 14, 20200.99001.15000.98001.11001.1100318,539
Apr. 13, 20201.00001.01000.96001.00001.000097,538
Apr. 09, 20200.97001.03000.95000.96000.9600220,100
Apr. 08, 20200.94000.94000.92000.94000.9400103,988
Apr. 07, 20200.89000.95000.89000.89000.8900139,914
Apr. 06, 20200.89000.90000.87000.88000.880097,506
Apr. 03, 20200.91000.91000.84000.84000.840081,794
Apr. 02, 20200.83000.87000.83000.87000.870086,090
Apr. 01, 20200.82000.85000.80000.81000.8100145,161
Mar. 31, 20200.88000.88000.82000.83000.830086,948
Mar. 30, 20200.86000.88000.81000.85000.8500105,637
Mar. 27, 20200.89000.95000.83000.85000.8500328,277
Mar. 26, 20200.70000.90000.70000.80000.8000390,722
Mar. 25, 20200.71000.72000.67000.70000.7000194,575
Mar. 24, 20200.71000.77000.70000.71000.7100217,398
Mar. 23, 20200.62000.70000.61000.70000.7000113,635
Mar. 20, 20200.69000.73000.60000.64000.6400376,132
Mar. 19, 20200.50000.69000.48000.63000.6300307,809
Mar. 18, 20200.59000.60000.47500.48000.4800309,491
Mar. 17, 20200.56000.60000.54000.59000.5900213,086
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...