Canada markets open in 3 hours 4 minutes

Else Nutrition Holdings Inc. (BABY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.7100-0.0100 (-1.39%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20220.70000.75000.70000.71000.7100138,197
Jun 27, 20220.72000.73000.69000.72000.720060,315
Jun 24, 20220.75000.77000.67000.70000.7000256,428
Jun 23, 20220.80000.80000.71000.72000.7200381,458
Jun 22, 20221.00001.00000.74000.78000.78002,220,979
Jun 21, 20221.25001.25001.19001.21001.210027,202
Jun 20, 20221.19001.24001.16001.24001.240032,595
Jun 17, 20221.17001.22001.17001.21001.210021,627
Jun 16, 20221.19001.22001.15001.20001.200026,620
Jun 15, 20221.22001.25001.21001.25001.250019,261
Jun 14, 20221.23001.25001.19001.25001.250051,955
Jun 13, 20221.21001.28001.14001.16001.1600245,831
Jun 10, 20221.30001.32001.25001.28001.280018,105
Jun 09, 20221.25001.33001.24001.32001.320042,104
Jun 08, 20221.28001.29001.26001.29001.290042,548
Jun 07, 20221.30001.30001.27001.30001.300020,933
Jun 06, 20221.29001.30001.22001.26001.260033,429
Jun 03, 20221.33001.33001.30001.30001.30009,975
Jun 02, 20221.36001.37001.33001.35001.350017,706
Jun 01, 20221.36001.36001.30001.35001.350025,279
May 31, 20221.37001.38001.31001.31001.310078,127
May 30, 20221.34001.40001.33001.40001.40003,900
May 27, 20221.35001.39001.33001.37001.370035,824
May 26, 20221.40001.41001.33001.35001.350060,158
May 25, 20221.41001.45001.36001.40001.400055,589
May 24, 20221.39001.41001.31001.41001.410052,702
May 20, 20221.40001.41001.27001.35001.350097,705
May 19, 20221.33001.37001.32001.37001.3700104,364
May 18, 20221.25001.34001.25001.34001.3400138,489
May 17, 20221.33001.33001.22001.25001.250041,468
May 16, 20221.26001.35001.22001.26001.2600202,920
May 13, 20221.24001.24001.15001.19001.190060,875
May 12, 20221.19001.20001.13001.18001.1800242,581
May 11, 20221.15001.20001.11001.17001.1700120,085
May 10, 20221.20001.21001.12001.19001.1900111,689
May 09, 20221.19001.25001.15001.16001.1600201,086
May 06, 20221.20001.25001.14001.15001.1500170,363
May 05, 20221.29001.29001.20001.21001.210039,435
May 04, 20221.28001.28001.19001.25001.2500124,872
May 03, 20221.31001.34001.22001.28001.280061,995
May 02, 20221.34001.37001.26001.30001.300071,976
Apr 29, 20221.34001.35001.29001.30001.300044,559
Apr 28, 20221.28001.36001.23001.36001.360059,275
Apr 27, 20221.32001.32001.21001.21001.210046,485
Apr 26, 20221.49001.49001.29001.29001.290086,183
Apr 25, 20221.36001.44001.36001.36001.360022,443
Apr 22, 20221.52001.52001.37001.37001.370050,075
Apr 21, 20221.44001.45001.38001.44001.440050,170
Apr 20, 20221.30001.44001.27001.44001.440088,770
Apr 19, 20221.27001.35001.27001.32001.320045,565
Apr 18, 20221.26001.30001.24001.27001.270014,451
Apr 14, 20221.25001.27001.22001.24001.240020,917
Apr 13, 20221.21001.23001.20001.22001.220016,083
Apr 12, 20221.25001.25001.19001.21001.210045,074
Apr 11, 20221.12001.24001.12001.19001.190069,758
Apr 08, 20221.24001.25001.19001.22001.220043,818
Apr 07, 20221.21001.21001.16001.17001.170019,001
Apr 06, 20221.24001.26001.13001.13001.1300116,239
Apr 05, 20221.38001.38001.23001.23001.230037,249
Apr 04, 20221.36001.39001.31001.32001.320024,719
Apr 01, 20221.59001.59001.36001.37001.3700110,634
Mar 31, 20221.45001.59001.38001.54001.5400193,063
Mar 30, 20221.40001.47001.37001.46001.460080,763
Mar 29, 20221.32001.38001.25001.38001.380016,957
Mar 28, 20221.26001.28001.23001.28001.280017,725
Mar 25, 20221.35001.43001.26001.30001.3000126,525
Mar 24, 20221.16001.23001.16001.23001.230044,084
Mar 23, 20221.14001.19001.14001.19001.190033,461
Mar 22, 20221.13001.17001.13001.15001.150054,703
Mar 21, 20221.13001.14001.13001.14001.14008,373
Mar 18, 20221.14001.15001.13001.14001.140020,523
Mar 17, 20221.15001.15001.12001.15001.150049,693
Mar 16, 20221.11001.18001.11001.15001.150027,956
Mar 15, 20221.12001.15001.10001.13001.130045,431
Mar 14, 20221.14001.15001.10001.14001.140056,418
Mar 11, 20221.14001.15001.12001.15001.150018,728
Mar 10, 20221.14001.16001.12001.14001.140074,129
Mar 09, 20221.14001.15001.11001.14001.140026,550
Mar 08, 20221.15001.17001.11001.14001.1400119,838
Mar 07, 20221.16001.16001.14001.15001.150025,297
Mar 04, 20221.12001.16001.12001.13001.130060,245
Mar 03, 20221.11001.17001.11001.17001.170060,314
Mar 02, 20221.15001.17001.14001.15001.150028,403
Mar 01, 20221.19001.22001.14001.16001.1600105,443
Feb 28, 20221.13001.36001.13001.18001.1800160,250
Feb 25, 20221.20001.20001.15001.17001.170026,648
Feb 24, 20221.15001.19001.11001.15001.150088,362
Feb 23, 20221.14001.17001.14001.17001.170053,438
Feb 22, 20221.18001.18001.14001.16001.160071,218
Feb 18, 20221.15001.16001.14001.15001.150018,242
Feb 17, 20221.16001.16001.12001.15001.150077,907
Feb 16, 20221.19001.19001.14001.14001.1400107,782
Feb 15, 20221.16001.20001.16001.20001.200050,343
Feb 14, 20221.15001.21001.14001.16001.160043,080
Feb 11, 20221.23001.23001.15001.17001.170081,563
Feb 10, 20221.29001.30001.21001.23001.2300115,231
Feb 09, 20221.31001.33001.29001.31001.310032,664
Feb 08, 20221.34001.35001.29001.29001.290063,927
Feb 07, 20221.31001.34001.31001.32001.320031,996
Feb 04, 20221.27001.31001.27001.30001.300037,813
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...