Else Nutrition Holdings Inc. (BABY.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 0.7000 | 0.7500 | 0.7000 | 0.7100 | 0.7100 | 138,197 |
| Jun 27, 2022 | 0.7200 | 0.7300 | 0.6900 | 0.7200 | 0.7200 | 60,315 |
| Jun 24, 2022 | 0.7500 | 0.7700 | 0.6700 | 0.7000 | 0.7000 | 256,428 |
| Jun 23, 2022 | 0.8000 | 0.8000 | 0.7100 | 0.7200 | 0.7200 | 381,458 |
| Jun 22, 2022 | 1.0000 | 1.0000 | 0.7400 | 0.7800 | 0.7800 | 2,220,979 |
| Jun 21, 2022 | 1.2500 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 27,202 |
| Jun 20, 2022 | 1.1900 | 1.2400 | 1.1600 | 1.2400 | 1.2400 | 32,595 |
| Jun 17, 2022 | 1.1700 | 1.2200 | 1.1700 | 1.2100 | 1.2100 | 21,627 |
| Jun 16, 2022 | 1.1900 | 1.2200 | 1.1500 | 1.2000 | 1.2000 | 26,620 |
| Jun 15, 2022 | 1.2200 | 1.2500 | 1.2100 | 1.2500 | 1.2500 | 19,261 |
| Jun 14, 2022 | 1.2300 | 1.2500 | 1.1900 | 1.2500 | 1.2500 | 51,955 |
| Jun 13, 2022 | 1.2100 | 1.2800 | 1.1400 | 1.1600 | 1.1600 | 245,831 |
| Jun 10, 2022 | 1.3000 | 1.3200 | 1.2500 | 1.2800 | 1.2800 | 18,105 |
| Jun 09, 2022 | 1.2500 | 1.3300 | 1.2400 | 1.3200 | 1.3200 | 42,104 |
| Jun 08, 2022 | 1.2800 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 42,548 |
| Jun 07, 2022 | 1.3000 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 20,933 |
| Jun 06, 2022 | 1.2900 | 1.3000 | 1.2200 | 1.2600 | 1.2600 | 33,429 |
| Jun 03, 2022 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 9,975 |
| Jun 02, 2022 | 1.3600 | 1.3700 | 1.3300 | 1.3500 | 1.3500 | 17,706 |
| Jun 01, 2022 | 1.3600 | 1.3600 | 1.3000 | 1.3500 | 1.3500 | 25,279 |
| May 31, 2022 | 1.3700 | 1.3800 | 1.3100 | 1.3100 | 1.3100 | 78,127 |
| May 30, 2022 | 1.3400 | 1.4000 | 1.3300 | 1.4000 | 1.4000 | 3,900 |
| May 27, 2022 | 1.3500 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 35,824 |
| May 26, 2022 | 1.4000 | 1.4100 | 1.3300 | 1.3500 | 1.3500 | 60,158 |
| May 25, 2022 | 1.4100 | 1.4500 | 1.3600 | 1.4000 | 1.4000 | 55,589 |
| May 24, 2022 | 1.3900 | 1.4100 | 1.3100 | 1.4100 | 1.4100 | 52,702 |
| May 20, 2022 | 1.4000 | 1.4100 | 1.2700 | 1.3500 | 1.3500 | 97,705 |
| May 19, 2022 | 1.3300 | 1.3700 | 1.3200 | 1.3700 | 1.3700 | 104,364 |
| May 18, 2022 | 1.2500 | 1.3400 | 1.2500 | 1.3400 | 1.3400 | 138,489 |
| May 17, 2022 | 1.3300 | 1.3300 | 1.2200 | 1.2500 | 1.2500 | 41,468 |
| May 16, 2022 | 1.2600 | 1.3500 | 1.2200 | 1.2600 | 1.2600 | 202,920 |
| May 13, 2022 | 1.2400 | 1.2400 | 1.1500 | 1.1900 | 1.1900 | 60,875 |
| May 12, 2022 | 1.1900 | 1.2000 | 1.1300 | 1.1800 | 1.1800 | 242,581 |
| May 11, 2022 | 1.1500 | 1.2000 | 1.1100 | 1.1700 | 1.1700 | 120,085 |
| May 10, 2022 | 1.2000 | 1.2100 | 1.1200 | 1.1900 | 1.1900 | 111,689 |
| May 09, 2022 | 1.1900 | 1.2500 | 1.1500 | 1.1600 | 1.1600 | 201,086 |
| May 06, 2022 | 1.2000 | 1.2500 | 1.1400 | 1.1500 | 1.1500 | 170,363 |
| May 05, 2022 | 1.2900 | 1.2900 | 1.2000 | 1.2100 | 1.2100 | 39,435 |
| May 04, 2022 | 1.2800 | 1.2800 | 1.1900 | 1.2500 | 1.2500 | 124,872 |
| May 03, 2022 | 1.3100 | 1.3400 | 1.2200 | 1.2800 | 1.2800 | 61,995 |
| May 02, 2022 | 1.3400 | 1.3700 | 1.2600 | 1.3000 | 1.3000 | 71,976 |
| Apr 29, 2022 | 1.3400 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 44,559 |
| Apr 28, 2022 | 1.2800 | 1.3600 | 1.2300 | 1.3600 | 1.3600 | 59,275 |
| Apr 27, 2022 | 1.3200 | 1.3200 | 1.2100 | 1.2100 | 1.2100 | 46,485 |
| Apr 26, 2022 | 1.4900 | 1.4900 | 1.2900 | 1.2900 | 1.2900 | 86,183 |
| Apr 25, 2022 | 1.3600 | 1.4400 | 1.3600 | 1.3600 | 1.3600 | 22,443 |
| Apr 22, 2022 | 1.5200 | 1.5200 | 1.3700 | 1.3700 | 1.3700 | 50,075 |
| Apr 21, 2022 | 1.4400 | 1.4500 | 1.3800 | 1.4400 | 1.4400 | 50,170 |
| Apr 20, 2022 | 1.3000 | 1.4400 | 1.2700 | 1.4400 | 1.4400 | 88,770 |
| Apr 19, 2022 | 1.2700 | 1.3500 | 1.2700 | 1.3200 | 1.3200 | 45,565 |
| Apr 18, 2022 | 1.2600 | 1.3000 | 1.2400 | 1.2700 | 1.2700 | 14,451 |
| Apr 14, 2022 | 1.2500 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 20,917 |
| Apr 13, 2022 | 1.2100 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 16,083 |
| Apr 12, 2022 | 1.2500 | 1.2500 | 1.1900 | 1.2100 | 1.2100 | 45,074 |
| Apr 11, 2022 | 1.1200 | 1.2400 | 1.1200 | 1.1900 | 1.1900 | 69,758 |
| Apr 08, 2022 | 1.2400 | 1.2500 | 1.1900 | 1.2200 | 1.2200 | 43,818 |
| Apr 07, 2022 | 1.2100 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 19,001 |
| Apr 06, 2022 | 1.2400 | 1.2600 | 1.1300 | 1.1300 | 1.1300 | 116,239 |
| Apr 05, 2022 | 1.3800 | 1.3800 | 1.2300 | 1.2300 | 1.2300 | 37,249 |
| Apr 04, 2022 | 1.3600 | 1.3900 | 1.3100 | 1.3200 | 1.3200 | 24,719 |
| Apr 01, 2022 | 1.5900 | 1.5900 | 1.3600 | 1.3700 | 1.3700 | 110,634 |
| Mar 31, 2022 | 1.4500 | 1.5900 | 1.3800 | 1.5400 | 1.5400 | 193,063 |
| Mar 30, 2022 | 1.4000 | 1.4700 | 1.3700 | 1.4600 | 1.4600 | 80,763 |
| Mar 29, 2022 | 1.3200 | 1.3800 | 1.2500 | 1.3800 | 1.3800 | 16,957 |
| Mar 28, 2022 | 1.2600 | 1.2800 | 1.2300 | 1.2800 | 1.2800 | 17,725 |
| Mar 25, 2022 | 1.3500 | 1.4300 | 1.2600 | 1.3000 | 1.3000 | 126,525 |
| Mar 24, 2022 | 1.1600 | 1.2300 | 1.1600 | 1.2300 | 1.2300 | 44,084 |
| Mar 23, 2022 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 33,461 |
| Mar 22, 2022 | 1.1300 | 1.1700 | 1.1300 | 1.1500 | 1.1500 | 54,703 |
| Mar 21, 2022 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 8,373 |
| Mar 18, 2022 | 1.1400 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | 20,523 |
| Mar 17, 2022 | 1.1500 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 49,693 |
| Mar 16, 2022 | 1.1100 | 1.1800 | 1.1100 | 1.1500 | 1.1500 | 27,956 |
| Mar 15, 2022 | 1.1200 | 1.1500 | 1.1000 | 1.1300 | 1.1300 | 45,431 |
| Mar 14, 2022 | 1.1400 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 56,418 |
| Mar 11, 2022 | 1.1400 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 18,728 |
| Mar 10, 2022 | 1.1400 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 74,129 |
| Mar 09, 2022 | 1.1400 | 1.1500 | 1.1100 | 1.1400 | 1.1400 | 26,550 |
| Mar 08, 2022 | 1.1500 | 1.1700 | 1.1100 | 1.1400 | 1.1400 | 119,838 |
| Mar 07, 2022 | 1.1600 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 25,297 |
| Mar 04, 2022 | 1.1200 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 60,245 |
| Mar 03, 2022 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | 1.1700 | 60,314 |
| Mar 02, 2022 | 1.1500 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 28,403 |
| Mar 01, 2022 | 1.1900 | 1.2200 | 1.1400 | 1.1600 | 1.1600 | 105,443 |
| Feb 28, 2022 | 1.1300 | 1.3600 | 1.1300 | 1.1800 | 1.1800 | 160,250 |
| Feb 25, 2022 | 1.2000 | 1.2000 | 1.1500 | 1.1700 | 1.1700 | 26,648 |
| Feb 24, 2022 | 1.1500 | 1.1900 | 1.1100 | 1.1500 | 1.1500 | 88,362 |
| Feb 23, 2022 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | 1.1700 | 53,438 |
| Feb 22, 2022 | 1.1800 | 1.1800 | 1.1400 | 1.1600 | 1.1600 | 71,218 |
| Feb 18, 2022 | 1.1500 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 18,242 |
| Feb 17, 2022 | 1.1600 | 1.1600 | 1.1200 | 1.1500 | 1.1500 | 77,907 |
| Feb 16, 2022 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | 1.1400 | 107,782 |
| Feb 15, 2022 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 50,343 |
| Feb 14, 2022 | 1.1500 | 1.2100 | 1.1400 | 1.1600 | 1.1600 | 43,080 |
| Feb 11, 2022 | 1.2300 | 1.2300 | 1.1500 | 1.1700 | 1.1700 | 81,563 |
| Feb 10, 2022 | 1.2900 | 1.3000 | 1.2100 | 1.2300 | 1.2300 | 115,231 |
| Feb 09, 2022 | 1.3100 | 1.3300 | 1.2900 | 1.3100 | 1.3100 | 32,664 |
| Feb 08, 2022 | 1.3400 | 1.3500 | 1.2900 | 1.2900 | 1.2900 | 63,927 |
| Feb 07, 2022 | 1.3100 | 1.3400 | 1.3100 | 1.3200 | 1.3200 | 31,996 |
| Feb 04, 2022 | 1.2700 | 1.3100 | 1.2700 | 1.3000 | 1.3000 | 37,813 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
