Canada markets open in 3 hours 30 minutes

Else Nutrition Holdings Inc. (BABY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.7100-0.0200 (-2.74%)
At close: 02:15PM EDT
Time Period:
Sept 30, 2021 - Sept 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 20220.73000.73000.71000.71000.710028,930
Sept 28, 20220.73000.75000.73000.73000.730020,543
Sept 27, 20220.72000.75000.72000.72000.720038,180
Sept 26, 20220.75000.75000.71000.71000.710093,070
Sept 23, 20220.75000.75000.71000.74000.740036,261
Sept 22, 20220.75000.77000.75000.77000.77009,550
Sept 21, 20220.76000.77000.74000.74000.740054,447
Sept 20, 20220.77000.79000.75000.75000.750021,700
Sept 19, 20220.76000.76000.74000.75000.750029,475
Sept 16, 20220.83000.83000.76000.77000.770029,134
Sept 15, 20220.80000.84000.80000.83000.830036,483
Sept 14, 20220.79000.80000.75000.80000.800020,729
Sept 13, 20220.78000.78000.74000.78000.780024,315
Sept 12, 20220.80000.80000.79000.79000.790038,587
Sept 09, 20220.76000.79000.76000.79000.79008,012
Sept 08, 20220.79000.80000.73000.76000.760079,452
Sept 07, 20220.82000.82000.78000.79000.790043,646
Sept 06, 20220.84000.84000.74000.79000.790034,362
Sept 02, 20220.84000.84000.80000.82000.820011,206
Sept 01, 20220.84000.85000.82000.83000.830067,881
Aug 31, 20220.81000.82000.79000.81000.810016,208
Aug 30, 20220.85000.86000.82000.82000.820056,490
Aug 29, 20220.81000.87000.80000.82000.8200122,519
Aug 26, 20220.73000.81000.73000.78000.7800122,219
Aug 25, 20220.71000.76000.70000.74000.7400118,761
Aug 24, 20220.76000.77000.71000.71000.710062,255
Aug 23, 20220.79000.79000.72000.76000.760053,822
Aug 22, 20220.80000.83000.78000.79000.790036,146
Aug 19, 20220.88000.88000.79000.84000.840064,259
Aug 18, 20220.88000.88000.86000.86000.860017,340
Aug 17, 20220.89000.89000.83000.86000.860066,958
Aug 16, 20220.89000.94000.87000.87000.870042,786
Aug 15, 20220.89000.95000.89000.92000.9200123,850
Aug 12, 20220.88000.91000.86000.86000.860097,012
Aug 11, 20220.86000.89000.86000.88000.8800129,593
Aug 10, 20220.80000.85000.78000.83000.8300177,253
Aug 09, 20220.77000.79000.77000.79000.790097,697
Aug 08, 20220.68000.77000.68000.77000.7700240,359
Aug 05, 20220.70000.70000.69000.70000.7000250,976
Aug 04, 20220.71000.71000.69000.69000.690046,077
Aug 03, 20220.69000.70000.65000.70000.700045,597
Aug 02, 20220.67000.69000.63000.67000.670065,347
Jul 29, 20220.61000.66000.61000.66000.660097,166
Jul 28, 20220.63000.65000.63000.63000.630031,700
Jul 27, 20220.61000.63000.59000.63000.630040,061
Jul 26, 20220.63000.63000.60000.61000.610019,871
Jul 25, 20220.60000.62000.57000.60000.600076,972
Jul 22, 20220.60000.61000.57000.60000.6000135,764
Jul 21, 20220.64000.64000.59000.59000.5900175,800
Jul 20, 20220.58000.61000.58000.59000.5900142,495
Jul 19, 20220.59000.60000.58000.58000.580036,463
Jul 18, 20220.62000.62000.58000.60000.600033,539
Jul 15, 20220.58000.59000.55000.59000.590019,806
Jul 14, 20220.58000.58000.56000.56000.560018,871
Jul 13, 20220.56000.57000.54000.57000.570067,759
Jul 12, 20220.58000.58000.55000.56000.560062,418
Jul 11, 20220.60000.60000.56000.57000.5700113,791
Jul 08, 20220.60000.61000.59000.59000.590025,946
Jul 07, 20220.59000.62000.57000.59000.5900157,420
Jul 06, 20220.59000.62000.55000.57000.5700252,768
Jul 05, 20220.63000.65000.59000.59000.5900222,312
Jul 04, 20220.61000.68000.61000.65000.650079,211
Jun 30, 20220.63000.68000.59000.60000.6000211,454
Jun 29, 20220.72000.72000.59000.64000.6400745,986
Jun 28, 20220.70000.75000.70000.71000.7100138,197
Jun 27, 20220.72000.73000.69000.72000.720060,315
Jun 24, 20220.75000.77000.67000.70000.7000256,428
Jun 23, 20220.80000.80000.71000.72000.7200381,458
Jun 22, 20221.00001.00000.74000.78000.78002,220,979
Jun 21, 20221.25001.25001.19001.21001.210027,202
Jun 20, 20221.19001.24001.16001.24001.240032,595
Jun 17, 20221.17001.22001.17001.21001.210021,627
Jun 16, 20221.19001.22001.15001.20001.200026,620
Jun 15, 20221.22001.25001.21001.25001.250019,261
Jun 14, 20221.23001.25001.19001.25001.250051,955
Jun 13, 20221.21001.28001.14001.16001.1600245,831
Jun 10, 20221.30001.32001.25001.28001.280018,105
Jun 09, 20221.25001.33001.24001.32001.320042,104
Jun 08, 20221.28001.29001.26001.29001.290042,548
Jun 07, 20221.30001.30001.27001.30001.300020,933
Jun 06, 20221.29001.30001.22001.26001.260033,429
Jun 03, 20221.33001.33001.30001.30001.30009,975
Jun 02, 20221.36001.37001.33001.35001.350017,706
Jun 01, 20221.36001.36001.30001.35001.350025,279
May 31, 20221.37001.38001.31001.31001.310078,127
May 30, 20221.34001.40001.33001.40001.40003,900
May 27, 20221.35001.39001.33001.37001.370035,824
May 26, 20221.40001.41001.33001.35001.350060,158
May 25, 20221.41001.45001.36001.40001.400055,589
May 24, 20221.39001.41001.31001.41001.410052,702
May 20, 20221.40001.41001.27001.35001.350097,705
May 19, 20221.33001.37001.32001.37001.3700104,364
May 18, 20221.25001.34001.25001.34001.3400138,489
May 17, 20221.33001.33001.22001.25001.250041,468
May 16, 20221.26001.35001.22001.26001.2600202,920
May 13, 20221.24001.24001.15001.19001.190060,875
May 12, 20221.19001.20001.13001.18001.1800242,581
May 11, 20221.15001.20001.11001.17001.1700120,085
May 10, 20221.20001.21001.12001.19001.1900111,689
May 09, 20221.19001.25001.15001.16001.1600201,086
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...