Mail

BABY.TO - Else Nutrition Holdings Inc.

Toronto - Toronto Real Time Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 26, 2023	0.7600	0.7800	0.7500	0.7500	0.7500	29,500
May 25, 2023	0.7300	0.7600	0.7300	0.7600	0.7600	8,100
May 24, 2023	0.7400	0.7700	0.7300	0.7400	0.7400	15,263
May 23, 2023	0.6900	0.7500	0.6900	0.7200	0.7200	28,847
May 19, 2023	0.7400	0.7500	0.7200	0.7200	0.7200	25,100
May 18, 2023	0.7700	0.7700	0.7400	0.7400	0.7400	11,989
May 17, 2023	0.7500	0.7700	0.7400	0.7500	0.7500	19,521
May 16, 2023	0.7500	0.7700	0.7500	0.7700	0.7700	13,099
May 15, 2023	0.8100	0.8300	0.7500	0.7800	0.7800	53,896
May 12, 2023	0.8000	0.8300	0.7900	0.7900	0.7900	40,511
May 11, 2023	0.8000	0.8100	0.8000	0.8100	0.8100	6,787
May 10, 2023	0.7900	0.8000	0.7900	0.7900	0.7900	7,500
May 09, 2023	0.7800	0.7900	0.7800	0.7900	0.7900	2,569
May 08, 2023	0.8200	0.8200	0.7800	0.8000	0.8000	65,392
May 05, 2023	0.7600	0.8100	0.7600	0.7800	0.7800	46,705
May 04, 2023	0.7400	0.7500	0.7300	0.7300	0.7300	6,450
May 03, 2023	0.7800	0.7900	0.7200	0.7400	0.7400	54,528
May 02, 2023	0.7300	0.7600	0.7300	0.7600	0.7600	15,277
May 01, 2023	0.7300	0.7400	0.7300	0.7300	0.7300	7,531
Apr 28, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	1,288
Apr 27, 2023	0.7700	0.7700	0.7100	0.7100	0.7100	27,686
Apr 26, 2023	0.8900	0.8900	0.7500	0.7600	0.7600	25,071
Apr 25, 2023	0.7300	0.7300	0.7000	0.7100	0.7100	21,079
Apr 24, 2023	0.7700	0.7700	0.7200	0.7300	0.7300	11,817
Apr 21, 2023	0.7300	0.7500	0.7300	0.7300	0.7300	32,692
Apr 20, 2023	0.8100	0.8100	0.7500	0.7500	0.7500	19,500
Apr 19, 2023	0.7900	0.8000	0.7900	0.8000	0.8000	40,010
Apr 18, 2023	0.7100	0.8200	0.7100	0.7900	0.7900	143,765
Apr 17, 2023	0.6900	0.7000	0.6800	0.6800	0.6800	24,119
Apr 14, 2023	0.6600	0.6800	0.6600	0.6700	0.6700	31,301
Apr 13, 2023	0.7000	0.7000	0.6400	0.6600	0.6600	149,919
Apr 12, 2023	0.7000	0.7100	0.6900	0.7000	0.7000	37,830
Apr 11, 2023	0.7500	0.7600	0.7100	0.7200	0.7200	96,905
Apr 10, 2023	0.8200	0.8200	0.7500	0.7700	0.7700	32,641
Apr 06, 2023	0.8000	0.8200	0.7700	0.7800	0.7800	68,369
Apr 05, 2023	0.8000	0.8500	0.8000	0.8300	0.8300	49,060
Apr 04, 2023	0.8600	0.8600	0.7600	0.7800	0.7800	83,597
Apr 03, 2023	0.9200	0.9200	0.8200	0.8300	0.8300	53,760
Mar 31, 2023	0.8700	1.0300	0.8600	0.9000	0.9000	164,896
Mar 30, 2023	0.8500	0.8600	0.8200	0.8600	0.8600	45,270
Mar 29, 2023	0.8600	0.8600	0.8100	0.8300	0.8300	26,950
Mar 28, 2023	0.8800	0.8800	0.8600	0.8600	0.8600	52,060
Mar 27, 2023	0.8500	0.8800	0.8500	0.8800	0.8800	28,208
Mar 24, 2023	0.8800	0.8800	0.8500	0.8500	0.8500	32,390
Mar 23, 2023	0.8800	0.8800	0.8700	0.8800	0.8800	11,100
Mar 22, 2023	0.8700	0.8900	0.8700	0.8800	0.8800	24,297
Mar 21, 2023	0.8600	0.9000	0.8600	0.8900	0.8900	11,500
Mar 20, 2023	0.8900	0.8900	0.8500	0.8500	0.8500	13,503
Mar 17, 2023	0.9000	0.9100	0.8500	0.8900	0.8900	77,821
Mar 16, 2023	0.9000	0.9000	0.8800	0.8900	0.8900	31,020
Mar 15, 2023	0.8800	0.9000	0.8500	0.8900	0.8900	44,689
Mar 14, 2023	0.9300	0.9300	0.8900	0.9300	0.9300	53,041
Mar 13, 2023	0.9400	0.9500	0.8400	0.9400	0.9400	56,562
Mar 10, 2023	1.0000	1.0000	0.9200	0.9700	0.9700	49,290
Mar 09, 2023	1.0500	1.1400	1.0100	1.0100	1.0100	295,524
Mar 08, 2023	0.9400	1.0700	0.9300	1.0400	1.0400	331,531
Mar 07, 2023	0.8800	0.9400	0.8800	0.9200	0.9200	51,809
Mar 06, 2023	0.8700	0.9600	0.8400	0.9100	0.9100	228,573
Mar 03, 2023	0.8200	0.8600	0.8100	0.8600	0.8600	153,904
Mar 02, 2023	0.7000	0.8100	0.6800	0.8000	0.8000	202,113
Mar 01, 2023	0.6800	0.6800	0.6800	0.6800	0.6800	2,000
Feb 28, 2023	0.6800	0.6900	0.6700	0.6800	0.6800	25,512
Feb 27, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	12,900
Feb 24, 2023	0.6700	0.7000	0.6700	0.6900	0.6900	13,565
Feb 23, 2023	0.6800	0.6800	0.6600	0.6600	0.6600	17,272
Feb 22, 2023	0.6600	0.6800	0.6500	0.6800	0.6800	16,556
Feb 21, 2023	0.6700	0.6800	0.6700	0.6700	0.6700	13,900
Feb 17, 2023	0.6800	0.6800	0.6800	0.6800	0.6800	2,500
Feb 16, 2023	0.6700	0.6800	0.6700	0.6800	0.6800	5,000
Feb 15, 2023	0.6600	0.6700	0.6600	0.6700	0.6700	15,279
Feb 14, 2023	0.6900	0.6900	0.6600	0.6600	0.6600	7,930
Feb 13, 2023	0.6700	0.7000	0.6700	0.6700	0.6700	45,725
Feb 10, 2023	0.6900	0.6900	0.6600	0.6700	0.6700	6,600
Feb 09, 2023	0.6800	0.6900	0.6700	0.6800	0.6800	67,430
Feb 08, 2023	0.6900	0.7000	0.6700	0.6700	0.6700	19,808
Feb 07, 2023	0.6700	0.6800	0.6700	0.6800	0.6800	16,560
Feb 06, 2023	0.6900	0.7100	0.6700	0.7000	0.7000	17,518
Feb 03, 2023	0.7100	0.7500	0.7000	0.7100	0.7100	37,635
Feb 02, 2023	0.6300	0.7500	0.6300	0.7300	0.7300	180,951
Feb 01, 2023	0.6500	0.6800	0.6300	0.6400	0.6400	34,510
Jan 31, 2023	0.6000	0.6700	0.6000	0.6300	0.6300	81,495
Jan 30, 2023	0.6100	0.6100	0.5900	0.5900	0.5900	13,401
Jan 27, 2023	0.6000	0.6100	0.5900	0.6000	0.6000	50,750
Jan 26, 2023	0.5900	0.6200	0.5900	0.6200	0.6200	15,100
Jan 25, 2023	0.6100	0.6100	0.6000	0.6000	0.6000	10,500
Jan 24, 2023	0.5900	0.6100	0.5900	0.6100	0.6100	124,500
Jan 23, 2023	0.5900	0.6000	0.5800	0.5900	0.5900	53,695
Jan 20, 2023	0.5800	0.6100	0.5800	0.6000	0.6000	28,753
Jan 19, 2023	0.6000	0.6100	0.5700	0.5700	0.5700	59,915
Jan 18, 2023	0.6100	0.6100	0.5900	0.5900	0.5900	17,260
Jan 17, 2023	0.6000	0.6200	0.5900	0.6100	0.6100	58,410
Jan 16, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 13, 2023	0.6000	0.6300	0.6000	0.6100	0.6100	26,722
Jan 12, 2023	0.6300	0.6400	0.5800	0.5900	0.5900	140,053
Jan 11, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 10, 2023	0.6500	0.6900	0.6400	0.6500	0.6500	78,756
Jan 09, 2023	0.6100	0.6700	0.6100	0.6500	0.6500	148,582
Jan 06, 2023	0.5800	0.6200	0.5800	0.6100	0.6100	48,117
Jan 05, 2023	0.5400	0.6000	0.5400	0.6000	0.6000	76,431
Jan 04, 2023	0.5600	0.5600	0.5200	0.5500	0.5500	100,584
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...