Canada markets closed

Else Nutrition Holdings Inc. (BABY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.6700-0.0100 (-1.47%)
At close: 03:59PM EST
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20230.69000.70000.67000.67000.670019,808
Feb 07, 20230.67000.68000.67000.68000.680016,560
Feb 06, 20230.69000.71000.67000.70000.700017,518
Feb 03, 20230.71000.75000.70000.71000.710037,635
Feb 02, 20230.63000.75000.63000.73000.7300180,951
Feb 01, 20230.65000.68000.63000.64000.640034,510
Jan 31, 20230.60000.67000.60000.63000.630081,495
Jan 30, 20230.61000.61000.59000.59000.590013,401
Jan 27, 20230.60000.61000.59000.60000.600050,750
Jan 26, 20230.59000.62000.59000.62000.620015,100
Jan 25, 20230.61000.61000.60000.60000.600010,500
Jan 24, 20230.59000.61000.59000.61000.6100124,500
Jan 23, 20230.59000.60000.58000.59000.590053,695
Jan 20, 20230.58000.61000.58000.60000.600028,753
Jan 19, 20230.60000.61000.57000.57000.570059,915
Jan 18, 20230.61000.61000.59000.59000.590017,260
Jan 17, 20230.60000.62000.59000.61000.610058,410
Jan 16, 20230.61000.61000.61000.61000.6100-
Jan 13, 20230.60000.63000.60000.61000.610026,722
Jan 12, 20230.63000.64000.58000.59000.5900140,053
Jan 11, 20230.65000.65000.65000.65000.6500-
Jan 10, 20230.65000.69000.64000.65000.650078,756
Jan 09, 20230.61000.67000.61000.65000.6500148,582
Jan 06, 20230.58000.62000.58000.61000.610048,117
Jan 05, 20230.54000.60000.54000.60000.600076,431
Jan 04, 20230.56000.56000.52000.55000.5500100,584
Jan 03, 20230.57000.60000.55000.56000.560043,566
Dec 30, 20220.53000.55000.50000.55000.550091,047
Dec 29, 20220.53000.55000.52000.53000.530048,845
Dec 28, 20220.51000.53000.51000.51000.510056,475
Dec 23, 20220.55000.55000.54000.55000.550011,050
Dec 22, 20220.55000.55000.52000.53000.530029,064
Dec 21, 20220.55000.58000.54000.55000.550034,849
Dec 20, 20220.56000.61000.52000.52000.520080,262
Dec 19, 20220.56000.65000.56000.61000.6100184,190
Dec 16, 20220.53000.58000.51000.58000.580044,970
Dec 15, 20220.52000.55000.52000.55000.550070,513
Dec 14, 20220.52000.53000.50000.53000.530010,603
Dec 13, 20220.52000.52000.50000.50000.500057,775
Dec 12, 20220.53000.53000.52000.52000.520055,813
Dec 09, 20220.52000.54000.52000.53000.530030,225
Dec 08, 20220.53000.53000.53000.53000.530096,141
Dec 07, 20220.51000.55000.51000.54000.54008,919
Dec 06, 20220.53000.53000.52000.52000.520013,892
Dec 05, 20220.52000.53000.52000.53000.530069,889
Dec 02, 20220.54000.54000.51000.51000.510068,066
Dec 01, 20220.54000.54000.52000.53000.530039,665
Nov 30, 20220.55000.57000.48500.51000.5100272,381
Nov 29, 20220.55000.55000.55000.55000.550037,478
Nov 28, 20220.59000.59000.55000.56000.560014,079
Nov 25, 20220.56000.57000.52000.57000.570065,229
Nov 24, 20220.59000.59000.58000.59000.59008,805
Nov 23, 20220.61000.61000.56000.57000.570063,029
Nov 22, 20220.63000.63000.61000.62000.620027,030
Nov 21, 20220.63000.63000.60000.62000.620016,755
Nov 18, 20220.66000.66000.62000.63000.630024,808
Nov 17, 20220.64000.64000.64000.64000.640027,047
Nov 16, 20220.67000.69000.65000.65000.650036,660
Nov 15, 20220.63000.66000.63000.65000.650089,930
Nov 14, 20220.74000.74000.59000.64000.6400329,780
Nov 11, 20220.64000.81000.64000.80000.8000179,614
Nov 10, 20220.59000.65000.59000.63000.6300126,524
Nov 09, 20220.61000.61000.59000.59000.590030,345
Nov 08, 20220.60000.62000.60000.60000.6000114,325
Nov 07, 20220.61000.62000.58000.60000.6000116,912
Nov 04, 20220.69000.69000.62000.62000.620046,543
Nov 03, 20220.67000.69000.65000.65000.650059,895
Nov 02, 20220.69000.69000.64000.64000.6400168,169
Nov 01, 20220.74000.74000.68000.70000.70008,549
Oct 31, 20220.66000.69000.66000.66000.660021,196
Oct 28, 20220.68000.69000.64000.68000.680039,055
Oct 27, 20220.69000.70000.66000.68000.680032,275
Oct 26, 20220.71000.72000.69000.69000.690037,455
Oct 25, 20220.69000.72000.67000.70000.700025,795
Oct 24, 20220.69000.71000.68000.68000.6800102,755
Oct 21, 20220.77000.77000.70000.71000.710057,258
Oct 20, 20220.80000.80000.72000.72000.720092,278
Oct 19, 20220.80000.81000.78000.79000.790034,950
Oct 18, 20220.86000.88000.80000.80000.800056,771
Oct 17, 20220.85000.86000.85000.86000.860023,738
Oct 14, 20220.85000.85000.80000.82000.8200171,650
Oct 13, 20220.78000.81000.78000.80000.800085,621
Oct 12, 20220.76000.77000.75000.77000.770024,906
Oct 11, 20220.72000.81000.72000.75000.750097,622
Oct 07, 20220.72000.72000.70000.71000.710017,135
Oct 06, 20220.72000.72000.71000.72000.720030,198
Oct 05, 20220.68000.70000.68000.70000.700032,198
Oct 04, 20220.68000.68000.67000.67000.67006,748
Oct 03, 20220.74000.74000.64000.66000.660085,337
Sept 30, 20220.70000.73000.70000.71000.710018,999
Sept 29, 20220.73000.73000.71000.71000.710028,930
Sept 28, 20220.73000.75000.73000.73000.730020,543
Sept 27, 20220.72000.75000.72000.72000.720038,180
Sept 26, 20220.75000.75000.71000.71000.710093,070
Sept 23, 20220.75000.75000.71000.74000.740036,261
Sept 22, 20220.75000.77000.75000.77000.77009,550
Sept 21, 20220.76000.77000.74000.74000.740054,447
Sept 20, 20220.77000.79000.75000.75000.750021,700
Sept 19, 20220.76000.76000.74000.75000.750029,475
Sept 16, 20220.83000.83000.76000.77000.770029,134
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...