Else Nutrition Holdings Inc. (BABY.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.6700

-0.0100

(-1.47%)

At close: 03:59PM EST

Time Period:

Feb 08, 2022 - Feb 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 08, 2023	0.6900	0.7000	0.6700	0.6700	0.6700	19,808
Feb 07, 2023	0.6700	0.6800	0.6700	0.6800	0.6800	16,560
Feb 06, 2023	0.6900	0.7100	0.6700	0.7000	0.7000	17,518
Feb 03, 2023	0.7100	0.7500	0.7000	0.7100	0.7100	37,635
Feb 02, 2023	0.6300	0.7500	0.6300	0.7300	0.7300	180,951
Feb 01, 2023	0.6500	0.6800	0.6300	0.6400	0.6400	34,510
Jan 31, 2023	0.6000	0.6700	0.6000	0.6300	0.6300	81,495
Jan 30, 2023	0.6100	0.6100	0.5900	0.5900	0.5900	13,401
Jan 27, 2023	0.6000	0.6100	0.5900	0.6000	0.6000	50,750
Jan 26, 2023	0.5900	0.6200	0.5900	0.6200	0.6200	15,100
Jan 25, 2023	0.6100	0.6100	0.6000	0.6000	0.6000	10,500
Jan 24, 2023	0.5900	0.6100	0.5900	0.6100	0.6100	124,500
Jan 23, 2023	0.5900	0.6000	0.5800	0.5900	0.5900	53,695
Jan 20, 2023	0.5800	0.6100	0.5800	0.6000	0.6000	28,753
Jan 19, 2023	0.6000	0.6100	0.5700	0.5700	0.5700	59,915
Jan 18, 2023	0.6100	0.6100	0.5900	0.5900	0.5900	17,260
Jan 17, 2023	0.6000	0.6200	0.5900	0.6100	0.6100	58,410
Jan 16, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 13, 2023	0.6000	0.6300	0.6000	0.6100	0.6100	26,722
Jan 12, 2023	0.6300	0.6400	0.5800	0.5900	0.5900	140,053
Jan 11, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 10, 2023	0.6500	0.6900	0.6400	0.6500	0.6500	78,756
Jan 09, 2023	0.6100	0.6700	0.6100	0.6500	0.6500	148,582
Jan 06, 2023	0.5800	0.6200	0.5800	0.6100	0.6100	48,117
Jan 05, 2023	0.5400	0.6000	0.5400	0.6000	0.6000	76,431
Jan 04, 2023	0.5600	0.5600	0.5200	0.5500	0.5500	100,584
Jan 03, 2023	0.5700	0.6000	0.5500	0.5600	0.5600	43,566
Dec 30, 2022	0.5300	0.5500	0.5000	0.5500	0.5500	91,047
Dec 29, 2022	0.5300	0.5500	0.5200	0.5300	0.5300	48,845
Dec 28, 2022	0.5100	0.5300	0.5100	0.5100	0.5100	56,475
Dec 23, 2022	0.5500	0.5500	0.5400	0.5500	0.5500	11,050
Dec 22, 2022	0.5500	0.5500	0.5200	0.5300	0.5300	29,064
Dec 21, 2022	0.5500	0.5800	0.5400	0.5500	0.5500	34,849
Dec 20, 2022	0.5600	0.6100	0.5200	0.5200	0.5200	80,262
Dec 19, 2022	0.5600	0.6500	0.5600	0.6100	0.6100	184,190
Dec 16, 2022	0.5300	0.5800	0.5100	0.5800	0.5800	44,970
Dec 15, 2022	0.5200	0.5500	0.5200	0.5500	0.5500	70,513
Dec 14, 2022	0.5200	0.5300	0.5000	0.5300	0.5300	10,603
Dec 13, 2022	0.5200	0.5200	0.5000	0.5000	0.5000	57,775
Dec 12, 2022	0.5300	0.5300	0.5200	0.5200	0.5200	55,813
Dec 09, 2022	0.5200	0.5400	0.5200	0.5300	0.5300	30,225
Dec 08, 2022	0.5300	0.5300	0.5300	0.5300	0.5300	96,141
Dec 07, 2022	0.5100	0.5500	0.5100	0.5400	0.5400	8,919
Dec 06, 2022	0.5300	0.5300	0.5200	0.5200	0.5200	13,892
Dec 05, 2022	0.5200	0.5300	0.5200	0.5300	0.5300	69,889
Dec 02, 2022	0.5400	0.5400	0.5100	0.5100	0.5100	68,066
Dec 01, 2022	0.5400	0.5400	0.5200	0.5300	0.5300	39,665
Nov 30, 2022	0.5500	0.5700	0.4850	0.5100	0.5100	272,381
Nov 29, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	37,478
Nov 28, 2022	0.5900	0.5900	0.5500	0.5600	0.5600	14,079
Nov 25, 2022	0.5600	0.5700	0.5200	0.5700	0.5700	65,229
Nov 24, 2022	0.5900	0.5900	0.5800	0.5900	0.5900	8,805
Nov 23, 2022	0.6100	0.6100	0.5600	0.5700	0.5700	63,029
Nov 22, 2022	0.6300	0.6300	0.6100	0.6200	0.6200	27,030
Nov 21, 2022	0.6300	0.6300	0.6000	0.6200	0.6200	16,755
Nov 18, 2022	0.6600	0.6600	0.6200	0.6300	0.6300	24,808
Nov 17, 2022	0.6400	0.6400	0.6400	0.6400	0.6400	27,047
Nov 16, 2022	0.6700	0.6900	0.6500	0.6500	0.6500	36,660
Nov 15, 2022	0.6300	0.6600	0.6300	0.6500	0.6500	89,930
Nov 14, 2022	0.7400	0.7400	0.5900	0.6400	0.6400	329,780
Nov 11, 2022	0.6400	0.8100	0.6400	0.8000	0.8000	179,614
Nov 10, 2022	0.5900	0.6500	0.5900	0.6300	0.6300	126,524
Nov 09, 2022	0.6100	0.6100	0.5900	0.5900	0.5900	30,345
Nov 08, 2022	0.6000	0.6200	0.6000	0.6000	0.6000	114,325
Nov 07, 2022	0.6100	0.6200	0.5800	0.6000	0.6000	116,912
Nov 04, 2022	0.6900	0.6900	0.6200	0.6200	0.6200	46,543
Nov 03, 2022	0.6700	0.6900	0.6500	0.6500	0.6500	59,895
Nov 02, 2022	0.6900	0.6900	0.6400	0.6400	0.6400	168,169
Nov 01, 2022	0.7400	0.7400	0.6800	0.7000	0.7000	8,549
Oct 31, 2022	0.6600	0.6900	0.6600	0.6600	0.6600	21,196
Oct 28, 2022	0.6800	0.6900	0.6400	0.6800	0.6800	39,055
Oct 27, 2022	0.6900	0.7000	0.6600	0.6800	0.6800	32,275
Oct 26, 2022	0.7100	0.7200	0.6900	0.6900	0.6900	37,455
Oct 25, 2022	0.6900	0.7200	0.6700	0.7000	0.7000	25,795
Oct 24, 2022	0.6900	0.7100	0.6800	0.6800	0.6800	102,755
Oct 21, 2022	0.7700	0.7700	0.7000	0.7100	0.7100	57,258
Oct 20, 2022	0.8000	0.8000	0.7200	0.7200	0.7200	92,278
Oct 19, 2022	0.8000	0.8100	0.7800	0.7900	0.7900	34,950
Oct 18, 2022	0.8600	0.8800	0.8000	0.8000	0.8000	56,771
Oct 17, 2022	0.8500	0.8600	0.8500	0.8600	0.8600	23,738
Oct 14, 2022	0.8500	0.8500	0.8000	0.8200	0.8200	171,650
Oct 13, 2022	0.7800	0.8100	0.7800	0.8000	0.8000	85,621
Oct 12, 2022	0.7600	0.7700	0.7500	0.7700	0.7700	24,906
Oct 11, 2022	0.7200	0.8100	0.7200	0.7500	0.7500	97,622
Oct 07, 2022	0.7200	0.7200	0.7000	0.7100	0.7100	17,135
Oct 06, 2022	0.7200	0.7200	0.7100	0.7200	0.7200	30,198
Oct 05, 2022	0.6800	0.7000	0.6800	0.7000	0.7000	32,198
Oct 04, 2022	0.6800	0.6800	0.6700	0.6700	0.6700	6,748
Oct 03, 2022	0.7400	0.7400	0.6400	0.6600	0.6600	85,337
Sept 30, 2022	0.7000	0.7300	0.7000	0.7100	0.7100	18,999
Sept 29, 2022	0.7300	0.7300	0.7100	0.7100	0.7100	28,930
Sept 28, 2022	0.7300	0.7500	0.7300	0.7300	0.7300	20,543
Sept 27, 2022	0.7200	0.7500	0.7200	0.7200	0.7200	38,180
Sept 26, 2022	0.7500	0.7500	0.7100	0.7100	0.7100	93,070
Sept 23, 2022	0.7500	0.7500	0.7100	0.7400	0.7400	36,261
Sept 22, 2022	0.7500	0.7700	0.7500	0.7700	0.7700	9,550
Sept 21, 2022	0.7600	0.7700	0.7400	0.7400	0.7400	54,447
Sept 20, 2022	0.7700	0.7900	0.7500	0.7500	0.7500	21,700
Sept 19, 2022	0.7600	0.7600	0.7400	0.7500	0.7500	29,475
Sept 16, 2022	0.8300	0.8300	0.7600	0.7700	0.7700	29,134
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,679.54-45.46(-0.22%)

S&P 5004,117.86-46.14(-1.11%)

DOW33,949.01-207.68(-0.61%)

CAD/USD0.7437-0.0002(-0.03%)

CRUDE OIL78.45-0.02(-0.03%)

BTC-CAD30,881.87-586.48(-1.86%)

Else Nutrition Holdings Inc. (BABY.TO)

S&P/TSX
20,679.54
-45.46(-0.22%)

S&P 500
4,117.86
-46.14(-1.11%)

DOW
33,949.01
-207.68(-0.61%)

CAD/USD
0.7437
-0.0002(-0.03%)

CRUDE OIL
78.45
-0.02(-0.03%)

BTC-CAD
30,881.87
-586.48(-1.86%)