BABY.TO - Else Nutrition Holdings Inc.

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20230.76000.78000.75000.75000.750029,500
May 25, 20230.73000.76000.73000.76000.76008,100
May 24, 20230.74000.77000.73000.74000.740015,263
May 23, 20230.69000.75000.69000.72000.720028,847
May 19, 20230.74000.75000.72000.72000.720025,100
May 18, 20230.77000.77000.74000.74000.740011,989
May 17, 20230.75000.77000.74000.75000.750019,521
May 16, 20230.75000.77000.75000.77000.770013,099
May 15, 20230.81000.83000.75000.78000.780053,896
May 12, 20230.80000.83000.79000.79000.790040,511
May 11, 20230.80000.81000.80000.81000.81006,787
May 10, 20230.79000.80000.79000.79000.79007,500
May 09, 20230.78000.79000.78000.79000.79002,569
May 08, 20230.82000.82000.78000.80000.800065,392
May 05, 20230.76000.81000.76000.78000.780046,705
May 04, 20230.74000.75000.73000.73000.73006,450
May 03, 20230.78000.79000.72000.74000.740054,528
May 02, 20230.73000.76000.73000.76000.760015,277
May 01, 20230.73000.74000.73000.73000.73007,531
Apr 28, 20230.72000.72000.72000.72000.72001,288
Apr 27, 20230.77000.77000.71000.71000.710027,686
Apr 26, 20230.89000.89000.75000.76000.760025,071
Apr 25, 20230.73000.73000.70000.71000.710021,079
Apr 24, 20230.77000.77000.72000.73000.730011,817
Apr 21, 20230.73000.75000.73000.73000.730032,692
Apr 20, 20230.81000.81000.75000.75000.750019,500
Apr 19, 20230.79000.80000.79000.80000.800040,010
Apr 18, 20230.71000.82000.71000.79000.7900143,765
Apr 17, 20230.69000.70000.68000.68000.680024,119
Apr 14, 20230.66000.68000.66000.67000.670031,301
Apr 13, 20230.70000.70000.64000.66000.6600149,919
Apr 12, 20230.70000.71000.69000.70000.700037,830
Apr 11, 20230.75000.76000.71000.72000.720096,905
Apr 10, 20230.82000.82000.75000.77000.770032,641
Apr 06, 20230.80000.82000.77000.78000.780068,369
Apr 05, 20230.80000.85000.80000.83000.830049,060
Apr 04, 20230.86000.86000.76000.78000.780083,597
Apr 03, 20230.92000.92000.82000.83000.830053,760
Mar 31, 20230.87001.03000.86000.90000.9000164,896
Mar 30, 20230.85000.86000.82000.86000.860045,270
Mar 29, 20230.86000.86000.81000.83000.830026,950
Mar 28, 20230.88000.88000.86000.86000.860052,060
Mar 27, 20230.85000.88000.85000.88000.880028,208
Mar 24, 20230.88000.88000.85000.85000.850032,390
Mar 23, 20230.88000.88000.87000.88000.880011,100
Mar 22, 20230.87000.89000.87000.88000.880024,297
Mar 21, 20230.86000.90000.86000.89000.890011,500
Mar 20, 20230.89000.89000.85000.85000.850013,503
Mar 17, 20230.90000.91000.85000.89000.890077,821
Mar 16, 20230.90000.90000.88000.89000.890031,020
Mar 15, 20230.88000.90000.85000.89000.890044,689
Mar 14, 20230.93000.93000.89000.93000.930053,041
Mar 13, 20230.94000.95000.84000.94000.940056,562
Mar 10, 20231.00001.00000.92000.97000.970049,290
Mar 09, 20231.05001.14001.01001.01001.0100295,524
Mar 08, 20230.94001.07000.93001.04001.0400331,531
Mar 07, 20230.88000.94000.88000.92000.920051,809
Mar 06, 20230.87000.96000.84000.91000.9100228,573
Mar 03, 20230.82000.86000.81000.86000.8600153,904
Mar 02, 20230.70000.81000.68000.80000.8000202,113
Mar 01, 20230.68000.68000.68000.68000.68002,000
Feb 28, 20230.68000.69000.67000.68000.680025,512
Feb 27, 20230.69000.69000.69000.69000.690012,900
Feb 24, 20230.67000.70000.67000.69000.690013,565
Feb 23, 20230.68000.68000.66000.66000.660017,272
Feb 22, 20230.66000.68000.65000.68000.680016,556
Feb 21, 20230.67000.68000.67000.67000.670013,900
Feb 17, 20230.68000.68000.68000.68000.68002,500
Feb 16, 20230.67000.68000.67000.68000.68005,000
Feb 15, 20230.66000.67000.66000.67000.670015,279
Feb 14, 20230.69000.69000.66000.66000.66007,930
Feb 13, 20230.67000.70000.67000.67000.670045,725
Feb 10, 20230.69000.69000.66000.67000.67006,600
Feb 09, 20230.68000.69000.67000.68000.680067,430
Feb 08, 20230.69000.70000.67000.67000.670019,808
Feb 07, 20230.67000.68000.67000.68000.680016,560
Feb 06, 20230.69000.71000.67000.70000.700017,518
Feb 03, 20230.71000.75000.70000.71000.710037,635
Feb 02, 20230.63000.75000.63000.73000.7300180,951
Feb 01, 20230.65000.68000.63000.64000.640034,510
Jan 31, 20230.60000.67000.60000.63000.630081,495
Jan 30, 20230.61000.61000.59000.59000.590013,401
Jan 27, 20230.60000.61000.59000.60000.600050,750
Jan 26, 20230.59000.62000.59000.62000.620015,100
Jan 25, 20230.61000.61000.60000.60000.600010,500
Jan 24, 20230.59000.61000.59000.61000.6100124,500
Jan 23, 20230.59000.60000.58000.59000.590053,695
Jan 20, 20230.58000.61000.58000.60000.600028,753
Jan 19, 20230.60000.61000.57000.57000.570059,915
Jan 18, 20230.61000.61000.59000.59000.590017,260
Jan 17, 20230.60000.62000.59000.61000.610058,410
Jan 16, 20230.61000.61000.61000.61000.6100-
Jan 13, 20230.60000.63000.60000.61000.610026,722
Jan 12, 20230.63000.64000.58000.59000.5900140,053
Jan 11, 20230.65000.65000.65000.65000.6500-
Jan 10, 20230.65000.69000.64000.65000.650078,756
Jan 09, 20230.61000.67000.61000.65000.6500148,582
Jan 06, 20230.58000.62000.58000.61000.610048,117
Jan 05, 20230.54000.60000.54000.60000.600076,431
Jan 04, 20230.56000.56000.52000.55000.5500100,584
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...