Canada markets closed

Else Nutrition Holdings Inc. (BABY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.2775-0.0125 (-4.31%)
At close: 03:59PM EST
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 20240.29000.30000.27000.27750.2775356,375
Feb 28, 20240.32500.32500.28000.29000.2900309,519
Feb 27, 20240.30000.32000.26000.31000.3100573,996
Feb 26, 20240.34000.34500.27000.30000.3000910,922
Feb 23, 20240.30500.35500.29500.34000.3400509,715
Feb 22, 20240.28000.30500.26000.30500.3050713,280
Feb 21, 20240.23500.28000.23500.27000.2700476,958
Feb 20, 20240.22500.23500.21500.23000.2300265,400
Feb 16, 20240.20500.22500.20000.22000.2200474,394
Feb 15, 20240.21000.21000.20000.20500.2050214,000
Feb 14, 20240.20000.20500.20000.20500.2050147,655
Feb 13, 20240.20500.21500.19500.20500.2050419,856
Feb 12, 20240.21500.22000.20500.20500.2050218,305
Feb 09, 20240.21500.22000.20500.21000.2100204,635
Feb 08, 20240.23500.23500.21500.22000.2200146,972
Feb 07, 20240.23000.24000.22500.23000.2300175,404
Feb 06, 20240.21500.23500.21500.23000.2300312,925
Feb 05, 20240.22500.22500.21000.22500.2250130,785
Feb 02, 20240.21500.22000.20500.22000.2200234,463
Feb 01, 20240.20000.22000.20000.22000.2200145,653
Jan 31, 20240.21000.21000.20000.20000.2000138,829
Jan 30, 20240.21500.21500.20000.21000.2100151,220
Jan 29, 20240.22500.22500.20500.21500.2150205,639
Jan 26, 20240.22500.22500.21000.22000.2200295,162
Jan 25, 20240.20500.24000.20000.22000.2200854,782
Jan 24, 20240.20000.20000.19500.19500.1950144,022
Jan 23, 20240.19000.20000.18500.20000.2000150,700
Jan 22, 20240.19000.19000.18500.19000.1900165,408
Jan 19, 20240.19000.19000.18500.19000.1900141,625
Jan 18, 20240.19000.20000.18500.18500.1850220,621
Jan 17, 20240.20000.20250.18500.19500.1950426,588
Jan 16, 20240.19500.20000.19000.19500.1950167,091
Jan 15, 20240.20500.20500.19000.20000.2000197,552
Jan 12, 20240.19500.21000.19000.20500.2050475,799
Jan 11, 20240.20000.20000.18000.19000.1900649,185
Jan 10, 20240.18000.20000.18000.20000.20001,063,308
Jan 09, 20240.22000.23000.17000.17500.17502,064,441
Jan 08, 20240.21500.22500.21500.22500.2250168,394
Jan 05, 20240.22500.22500.21000.22000.2200332,373
Jan 04, 20240.23000.23500.21500.22500.2250615,000
Jan 03, 20240.22500.25000.22000.23500.2350641,348
Jan 02, 20240.21500.22500.21000.22500.2250182,103
Dec 29, 20230.21500.21750.21000.21750.2175169,000
Dec 28, 20230.23500.23500.20500.21500.2150351,961
Dec 27, 20230.21500.23500.20500.22000.2200801,678
Dec 22, 20230.22000.23000.22000.23000.2300306,765
Dec 21, 20230.23000.25000.21000.22000.22001,080,957
Dec 20, 20230.23000.24500.22500.24000.2400318,161
Dec 19, 20230.25000.27500.21500.22500.22501,345,114
Dec 18, 20230.26500.26500.24000.25000.2500286,511
Dec 15, 20230.27000.27000.25500.26500.2650197,582
Dec 14, 20230.30500.30500.24000.26000.26001,226,640
Dec 13, 20230.29500.30000.27000.29500.2950293,450
Dec 12, 20230.33000.33000.28500.29500.2950209,537
Dec 11, 20230.35000.35000.30500.32000.3200243,817
Dec 08, 20230.34000.34500.31000.34500.3450129,278
Dec 07, 20230.35000.35000.33500.34500.345085,950
Dec 06, 20230.32000.36000.31500.36000.3600178,503
Dec 05, 20230.33500.37500.32000.33000.3300424,745
Dec 04, 20230.29000.32000.29000.32000.3200184,072
Dec 01, 20230.25500.28500.25500.28500.2850243,715
Nov 30, 20230.26500.26500.24500.25500.255072,435
Nov 29, 20230.24000.26500.24000.25500.2550128,200
Nov 28, 20230.29500.29500.24500.24500.2450372,715
Nov 27, 20230.33500.34000.28000.29000.2900582,052
Nov 24, 20230.33000.34500.31750.33500.335084,351
Nov 23, 20230.31000.33000.30500.33000.330084,815
Nov 22, 20230.34000.34000.29500.30500.3050317,698
Nov 21, 20230.35000.35000.32500.33000.3300173,852
Nov 20, 20230.34000.37500.33000.33500.3350537,771
Nov 17, 20230.34500.34500.31000.32000.3200406,663
Nov 16, 20230.42000.48000.34500.35000.3500757,648
Nov 15, 20230.40000.41000.34000.38500.38501,163,865
Nov 14, 20230.65000.71000.40000.41000.41001,707,267
Nov 13, 20230.41500.76000.39250.71000.71001,468,795
Nov 10, 20230.38000.38000.31000.32500.3250179,140
Nov 09, 20230.35500.41500.35500.37000.3700155,615
Nov 08, 20230.35000.38500.35000.36000.360029,568
Nov 07, 20230.33000.36500.32000.36500.365097,508
Nov 06, 20230.21500.37000.21500.33500.3350491,084
Nov 03, 20230.18000.20000.17500.20000.2000291,308
Nov 02, 20230.18000.18500.17500.17500.1750124,315
Nov 01, 20230.18000.18000.17500.17500.175061,000
Oct 31, 20230.20000.20000.17500.17500.1750176,998
Oct 30, 20230.20000.20000.18000.18500.1850188,801
Oct 27, 20230.20000.20000.19500.19500.1950185,825
Oct 26, 20230.21500.21500.19000.19500.1950245,744
Oct 25, 20230.22000.22500.21000.21000.2100207,653
Oct 24, 20230.22500.23500.22000.22500.2250161,501
Oct 23, 20230.22500.22500.21000.21000.2100155,177
Oct 20, 20230.23000.23000.21500.22000.2200168,577
Oct 19, 20230.26000.26000.22500.23000.2300209,854
Oct 18, 20230.23000.26500.23000.25500.255073,822
Oct 17, 20230.22000.23500.22000.23000.230068,414
Oct 16, 20230.24000.24000.22000.22500.2250155,523
Oct 13, 20230.26500.26500.22500.24000.2400222,134
Oct 12, 20230.27000.28000.25500.26000.260095,296
Oct 11, 20230.26000.28000.26000.27000.2700121,747
Oct 10, 20230.29500.29500.26000.26500.2650168,415
Oct 06, 20230.28000.29500.27500.29500.295095,223
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...