Canada markets open in 7 hours 48 minutes

International Consolidated Airlines Group, S.A. (BABWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.2100-0.0400 (-1.78%)
At close: 12:14PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 20222.24002.24002.21002.21002.21001,600
Jan. 13, 20222.25002.27002.25002.25002.25007,500
Jan. 12, 20222.21002.21002.21002.21002.2100-
Jan. 11, 20222.25002.25002.20002.21002.21009,000
Jan. 10, 20222.23002.23002.23002.23002.2300-
Jan. 07, 20222.23002.23002.23002.23002.2300-
Jan. 06, 20222.25002.25002.23002.23002.2300300
Jan. 05, 20222.17002.17002.13002.13002.130012,500
Jan. 04, 20222.17002.17002.17002.17002.1700300
Jan. 03, 20222.00002.00001.98002.00002.000015,600
Dec. 31, 20211.93001.95001.92001.95001.950012,100
Dec. 30, 20211.91001.92001.89001.89001.890014,800
Dec. 29, 20211.91001.91001.91001.91001.9100419,000
Dec. 28, 20211.99001.99001.89001.97001.97004,000
Dec. 27, 20211.99001.99001.88001.99001.990047,500
Dec. 23, 20211.97001.99001.89001.89001.890049,100
Dec. 22, 20211.86001.91001.86001.87001.870010,400
Dec. 21, 20211.81001.86001.81001.81001.81004,900
Dec. 20, 20211.70001.72001.70001.72001.72007,000
Dec. 17, 20211.79001.79001.75001.75001.75009,900
Dec. 16, 20211.69001.71001.69001.71001.7100200
Dec. 15, 20211.74001.74001.69001.73001.73008,600
Dec. 14, 20211.73001.73001.73001.73001.7300700
Dec. 13, 20211.75001.80001.71001.80001.80007,800
Dec. 10, 20211.81001.81001.81001.81001.8100-
Dec. 09, 20211.85001.85001.81001.81001.81002,600
Dec. 08, 20211.87001.87001.86001.86001.860014,100
Dec. 07, 20211.89001.95001.84001.90001.900024,100
Dec. 06, 20211.77001.89001.77001.84001.840019,000
Dec. 03, 20211.80001.80001.73001.79001.79003,200
Dec. 02, 20211.75001.82001.75001.79001.79002,200
Dec. 01, 20211.76001.86001.73001.73001.730010,400
Nov. 30, 20211.78001.78001.70001.71001.71008,600
Nov. 29, 20211.87001.87001.75001.78001.780037,200
Nov. 26, 20211.85001.85001.75001.80001.800061,200
Nov. 24, 20212.11002.11002.11002.11002.1100-
Nov. 23, 20212.02002.11002.02002.11002.11004,900
Nov. 22, 20212.03002.03001.98001.99001.99004,400
Nov. 19, 20212.04002.05001.97002.02002.0200113,600
Nov. 18, 20212.10002.10002.10002.10002.1000-
Nov. 17, 20212.15002.15002.10002.10002.100028,000
Nov. 16, 20212.18002.20002.15002.17002.170043,400
Nov. 15, 20212.23002.23002.18002.19002.1900242,400
Nov. 12, 20212.23002.23002.23002.23002.2300-
Nov. 11, 20212.27002.27002.23002.23002.2300900
Nov. 10, 20212.29002.29002.29002.29002.2900-
Nov. 09, 20212.34002.34002.29002.29002.29002,600
Nov. 08, 20212.40002.42002.34002.34002.34004,300
Nov. 05, 20212.47002.52002.40002.52002.52001,000
Nov. 04, 20212.25002.25002.25002.25002.2500600
Nov. 03, 20212.27002.27002.27002.27002.2700-
Nov. 02, 20212.27002.27002.27002.27002.2700-
Nov. 01, 20212.21002.27002.21002.27002.27003,900
Oct. 29, 20212.20002.20002.20002.20002.2000-
Oct. 28, 20212.16002.20002.16002.20002.200041,000
Oct. 27, 20212.21002.21002.21002.21002.210043,500
Oct. 26, 20212.24002.24002.24002.24002.24001,000
Oct. 25, 20212.20002.24002.20002.24002.24001,100
Oct. 22, 20212.20002.20002.13002.13002.1300400
Oct. 21, 20212.27002.27002.27002.27002.2700600
Oct. 20, 20212.28002.28002.28002.28002.2800400
Oct. 19, 20212.33002.33002.30002.30002.30001,000
Oct. 18, 20212.45002.45002.45002.45002.4500-
Oct. 15, 20212.54002.54002.45002.45002.45004,200
Oct. 14, 20212.46002.46002.46002.46002.4600600
Oct. 13, 20212.35002.35002.35002.35002.3500300
Oct. 12, 20212.41002.41002.41002.41002.4100700
Oct. 11, 20212.41002.41002.41002.41002.41009,400
Oct. 08, 20212.40002.51002.39002.39002.39004,500
Oct. 07, 20212.62002.62002.62002.62002.6200-
Oct. 06, 20212.62002.62002.62002.62002.6200-
Oct. 05, 20212.70002.70002.56002.62002.62009,400
Oct. 04, 20212.60002.60002.55002.55002.55001,900
Oct. 01, 20212.38002.38002.38002.38002.3800-
Sep. 30, 20212.38002.38002.38002.38002.38004,300
Sep. 29, 20212.50002.50002.48002.48002.48001,100
Sep. 28, 20212.43002.56002.43002.46002.460017,200
Sep. 27, 20212.60002.70002.49002.70002.70006,900
Sep. 24, 20212.36002.36002.34002.34002.340011,000
Sep. 23, 20212.53002.53002.31002.39002.390017,400
Sep. 22, 20212.34002.53002.34002.53002.53002,400
Sep. 21, 20212.30002.38002.30002.35002.350075,700
Sep. 20, 20211.96001.96001.96001.96001.9600-
Sep. 17, 20211.96001.96001.96001.96001.9600-
Sep. 16, 20211.96001.96001.96001.96001.96005,000
Sep. 15, 20211.90001.99001.88001.91001.910042,000
Sep. 14, 20212.05002.11001.99002.11002.11007,300
Sep. 13, 20212.05002.05002.05002.05002.0500500
Sep. 10, 20212.13002.13002.00002.05002.050031,100
Sep. 09, 20212.09002.09002.07002.07002.07001,800
Sep. 08, 20212.15002.20002.10002.10002.100020,100
Sep. 07, 20212.17002.19002.16002.19002.19001,700
Sep. 03, 20212.21002.21002.21002.21002.210010,100
Sep. 02, 20212.20002.34002.20002.32002.32003,800
Sep. 01, 20212.35002.35002.35002.35002.35001,000
Aug. 31, 20212.20002.20002.16002.17002.170051,100
Aug. 30, 20212.27002.27002.27002.27002.2700700
Aug. 27, 20212.30002.30002.30002.30002.30008,900
Aug. 26, 20212.25002.25002.25002.25002.25006,800
Aug. 25, 20212.30002.30002.30002.30002.30001,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...