Canada markets closed

International Consolidated Airlines Group S.A. (BABWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.62000.0000 (0.00%)
At close: 11:04AM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20221.62001.62001.62001.62001.6200-
Dec 01, 20221.62001.62001.62001.62001.6200-
Nov 30, 20221.62001.62001.62001.62001.6200-
Nov 29, 20221.62001.62001.62001.62001.6200-
Nov 28, 20221.62001.62001.62001.62001.6200-
Nov 25, 20221.60001.62001.60001.62001.62001,500
Nov 23, 20221.58001.58001.58001.58001.5800-
Nov 22, 20221.58001.58001.58001.58001.58001,400
Nov 21, 20221.58001.58001.58001.58001.5800-
Nov 18, 20221.58001.58001.58001.58001.5800500
Nov 17, 20221.62001.62001.62001.62001.6200-
Nov 16, 20221.62001.62001.62001.62001.6200-
Nov 15, 20221.62001.62001.62001.62001.6200-
Nov 14, 20221.63001.65001.62001.62001.620010,000
Nov 11, 20221.74001.74001.74001.74001.7400100
Nov 10, 20221.52001.52001.52001.52001.52002,700
Nov 09, 20221.46001.46001.46001.46001.4600-
Nov 08, 20221.46001.46001.46001.46001.460065,500
Nov 07, 20221.39001.39001.39001.39001.3900-
Nov 04, 20221.39001.39001.39001.39001.3900-
Nov 03, 20221.39001.39001.39001.39001.3900-
Nov 02, 20221.39001.39001.39001.39001.3900800
Nov 01, 20221.35001.35001.35001.35001.3500125,100
Oct 31, 20221.35001.35001.35001.35001.3500-
Oct 28, 20221.31001.35001.31001.35001.3500500
Oct 27, 20221.31001.31001.31001.31001.3100-
Oct 26, 20221.31001.31001.31001.31001.3100-
Oct 25, 20221.31001.31001.31001.31001.3100200
Oct 24, 20221.26001.26001.26001.26001.2600-
Oct 21, 20221.32001.32001.26001.26001.26007,800
Oct 20, 20221.18001.18001.18001.18001.1800-
Oct 19, 20221.18001.18001.18001.18001.1800-
Oct 18, 20221.18001.18001.18001.18001.1800-
Oct 17, 20221.18001.18001.18001.18001.1800-
Oct 14, 20221.18001.18001.18001.18001.1800-
Oct 13, 20221.18001.18001.18001.18001.18002,100
Oct 12, 20221.08001.08001.08001.08001.0800-
Oct 11, 20221.14001.14001.08001.08001.08004,100
Oct 10, 20221.15001.15001.15001.15001.1500-
Oct 07, 20221.15001.15001.15001.15001.1500200
Oct 06, 20221.21001.21001.21001.21001.2100300
Oct 05, 20221.19001.19001.19001.19001.1900-
Oct 04, 20221.19001.19001.19001.19001.1900-
Oct 03, 20221.19001.19001.19001.19001.1900-
Sept 30, 20221.19001.19001.19001.19001.1900-
Sept 29, 20221.19001.19001.19001.19001.1900-
Sept 28, 20221.19001.19001.19001.19001.1900-
Sept 27, 20221.09001.19001.09001.19001.19001,300
Sept 26, 20221.13001.13001.05001.05001.050025,600
Sept 23, 20221.15001.18001.15001.18001.1800900
Sept 22, 20221.18001.25001.18001.25001.25002,500
Sept 21, 20221.22001.23001.18001.23001.230013,200
Sept 20, 20221.19001.19001.19001.19001.1900-
Sept 19, 20221.17001.19001.17001.19001.1900700
Sept 16, 20221.23001.23001.23001.23001.2300-
Sept 15, 20221.23001.23001.23001.23001.2300-
Sept 14, 20221.23001.23001.23001.23001.2300-
Sept 13, 20221.23001.23001.23001.23001.2300-
Sept 12, 20221.23001.23001.23001.23001.2300-
Sept 09, 20221.23001.23001.23001.23001.2300-
Sept 08, 20221.23001.23001.23001.23001.2300-
Sept 07, 20221.23001.23001.23001.23001.23007,400
Sept 06, 20221.29001.29001.23001.23001.230015,300
Sept 02, 20221.25001.25001.25001.25001.2500336,000
Sept 01, 20221.24001.24001.24001.24001.2400-
Aug 31, 20221.24001.24001.24001.24001.2400-
Aug 30, 20221.23001.24001.23001.24001.24004,000
Aug 29, 20221.25001.25001.25001.25001.2500-
Aug 26, 20221.29001.29001.25001.25001.2500700
Aug 25, 20221.37001.37001.37001.37001.370010,000
Aug 24, 20221.37001.37001.37001.37001.3700-
Aug 23, 20221.37001.37001.37001.37001.3700-
Aug 22, 20221.37001.37001.37001.37001.37002,500
Aug 19, 20221.37001.37001.37001.37001.3700-
Aug 18, 20221.48001.48001.37001.37001.37006,200
Aug 17, 20221.51001.51001.51001.51001.5100-
Aug 16, 20221.51001.51001.51001.51001.5100-
Aug 15, 20221.51001.51001.51001.51001.5100-
Aug 12, 20221.51001.51001.51001.51001.5100-
Aug 11, 20221.51001.51001.44001.51001.51001,600
Aug 10, 20221.50001.50001.50001.50001.5000300
Aug 09, 20221.46001.46001.46001.46001.4600-
Aug 08, 20221.46001.46001.46001.46001.4600-
Aug 05, 20221.46001.46001.46001.46001.46001,200
Aug 04, 20221.44001.44001.44001.44001.4400-
Aug 03, 20221.46001.46001.39001.44001.44005,200
Aug 02, 20221.40001.40001.40001.40001.4000-
Aug 01, 20221.40001.40001.40001.40001.4000-
Jul 29, 20221.40001.40001.40001.40001.4000-
Jul 28, 20221.40001.40001.40001.40001.40003,500
Jul 27, 20221.31001.31001.31001.31001.3100-
Jul 26, 20221.35001.35001.31001.31001.31002,900
Jul 25, 20221.52001.52001.52001.52001.5200100
Jul 22, 20221.40001.40001.40001.40001.4000-
Jul 21, 20221.40001.40001.40001.40001.4000100
Jul 20, 20221.37001.37001.37001.37001.3700100
Jul 19, 20221.36001.36001.36001.36001.36001,600
Jul 18, 20221.27001.27001.27001.27001.2700-
Jul 15, 20221.27001.27001.27001.27001.2700-
Jul 14, 20221.27001.27001.27001.27001.2700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...