Canada markets close in 5 hours 39 minutes

International Consolidated Airlines Group S.A. (BABWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.90000.0000 (0.00%)
As of 12:08PM EDT. Market open.
Time Period:
Sept 22, 2022 - Sept 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 21, 20231.90001.90001.90001.90001.9000-
Sept 20, 20231.90001.90001.90001.90001.9000-
Sept 19, 20231.90001.90001.90001.90001.9000-
Sept 18, 20231.90001.90001.90001.90001.9000400
Sept 15, 20231.90001.90001.90001.90001.9000-
Sept 14, 20231.90001.90001.90001.90001.9000-
Sept 13, 20231.90001.90001.90001.90001.9000-
Sept 12, 20231.90001.90001.90001.90001.9000-
Sept 11, 20231.90001.90001.90001.90001.9000-
Sept 08, 20231.90001.90001.90001.90001.9000-
Sept 07, 20231.90001.90001.90001.90001.9000200
Sept 06, 20231.91001.91001.91001.91001.91001,300
Sept 05, 20231.99001.99001.99001.99001.99003,100
Sept 01, 20231.99001.99001.99001.99001.9900-
Aug 31, 20231.99001.99001.99001.99001.9900-
Aug 30, 20231.99001.99001.99001.99001.99001,800
Aug 29, 20231.99001.99001.99001.99001.9900-
Aug 28, 20231.99001.99001.99001.99001.9900-
Aug 25, 20231.99001.99001.99001.99001.9900-
Aug 24, 20231.99001.99001.99001.99001.9900-
Aug 23, 20231.99001.99001.99001.99001.99001,300
Aug 22, 20231.99001.99001.99001.99001.9900-
Aug 21, 20231.99001.99001.99001.99001.99004,100
Aug 18, 20231.99001.99001.99001.99001.9900-
Aug 17, 20231.99001.99001.99001.99001.9900-
Aug 16, 20231.99001.99001.99001.99001.9900-
Aug 15, 20231.99001.99001.99001.99001.99002,400
Aug 14, 20232.07002.07002.07002.07002.0700-
Aug 11, 20232.07002.07002.07002.07002.0700-
Aug 10, 20232.07002.07002.07002.07002.07001,400
Aug 09, 20232.07002.07002.07002.07002.0700500
Aug 08, 20232.06002.06002.06002.06002.0600300
Aug 07, 20232.09002.09002.09002.09002.0900-
Aug 04, 20232.09002.09002.09002.09002.09003,500
Aug 03, 20232.07002.07002.07002.07002.0700-
Aug 02, 20232.07002.07002.07002.07002.0700200
Aug 01, 20232.11002.11002.11002.11002.11001,000
Jul 31, 20232.10002.10002.10002.10002.100027,500
Jul 28, 20232.00002.05001.99002.03002.03005,600
Jul 27, 20231.87001.88001.87001.88001.88001,100
Jul 26, 20231.81001.81001.81001.81001.8100-
Jul 25, 20231.81001.81001.81001.81001.8100-
Jul 24, 20231.91001.91001.81001.81001.81008,200
Jul 21, 20231.94001.94001.94001.94001.9400-
Jul 20, 20231.94001.94001.94001.94001.9400500
Jul 19, 20231.95001.99001.95001.99001.9900200
Jul 18, 20231.91001.91001.91001.91001.9100400
Jul 17, 20232.05002.05002.05002.05002.0500-
Jul 14, 20232.05002.05002.05002.05002.0500400
Jul 13, 20232.00002.10002.00002.02002.02002,400
Jul 12, 20231.83001.83001.83001.83001.83007,000
Jul 11, 20231.98002.05001.98002.05002.05004,400
Jul 10, 20231.99001.99001.98001.98001.98005,000
Jul 07, 20232.03002.03002.03002.03002.0300-
Jul 06, 20232.03002.03002.03002.03002.0300-
Jul 05, 20232.03002.03002.03002.03002.0300200
Jul 03, 20231.97001.97001.97001.97001.9700-
Jun 30, 20231.97001.97001.97001.97001.9700-
Jun 29, 20231.97001.97001.97001.97001.9700-
Jun 28, 20231.97001.97001.97001.97001.9700-
Jun 27, 20232.12002.12001.97001.97001.97004,900
Jun 26, 20232.08002.08002.08002.08002.0800-
Jun 23, 20232.08002.08002.08002.08002.0800-
Jun 22, 20232.08002.08002.08002.08002.0800-
Jun 21, 20232.08002.08002.08002.08002.08003,300
Jun 20, 20232.11002.11002.11002.11002.1100-
Jun 16, 20232.11002.11002.11002.11002.1100-
Jun 15, 20232.11002.11002.11002.11002.1100-
Jun 14, 20232.11002.11002.11002.11002.1100-
Jun 13, 20232.11002.11002.11002.11002.1100-
Jun 12, 20232.11002.11002.11002.11002.1100200
Jun 09, 20232.03002.03002.03002.03002.0300200
Jun 08, 20231.98001.99001.98001.99001.990018,000
Jun 07, 20231.94002.00001.94002.00002.00001,200
Jun 06, 20231.90001.90001.90001.90001.9000-
Jun 05, 20231.90001.90001.90001.90001.9000200
Jun 02, 20231.85001.85001.85001.85001.8500-
Jun 01, 20231.85001.85001.85001.85001.8500-
May 31, 20231.85001.85001.85001.85001.8500300
May 30, 20231.94001.94001.94001.94001.9400-
May 26, 20231.94001.94001.94001.94001.9400-
May 25, 20231.94001.94001.94001.94001.9400-
May 24, 20231.94001.94001.94001.94001.9400-
May 23, 20231.94001.94001.94001.94001.9400-
May 22, 20231.94001.94001.94001.94001.9400-
May 19, 20231.94001.94001.94001.94001.9400-
May 18, 20231.94001.94001.94001.94001.94002,800
May 17, 20231.95001.95001.95001.95001.9500-
May 16, 20231.95001.95001.95001.95001.9500200
May 15, 20231.89001.89001.89001.89001.8900-
May 12, 20231.89001.89001.89001.89001.8900500
May 11, 20231.92001.92001.92001.92001.9200-
May 10, 20231.96001.97001.92001.92001.920038,300
May 09, 20231.88001.88001.88001.88001.8800-
May 08, 20231.88001.88001.88001.88001.88001,900
May 05, 20231.88001.88001.88001.88001.8800200
May 04, 20231.83001.83001.83001.83001.8300-
May 03, 20231.83001.83001.83001.83001.8300-
May 02, 20231.83001.83001.83001.83001.83001,000
May 01, 20231.83001.83001.83001.83001.83001,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...