Canada markets closed

International Consolidated Airlines Group S.A. (BABWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.35000.0000 (0.00%)
At close: 12:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20221.35001.35001.35001.35001.3500-
Jun 29, 20221.35001.35001.35001.35001.35005,300
Jun 28, 20221.40001.40001.40001.40001.4000500
Jun 27, 20221.40001.40001.40001.40001.4000-
Jun 24, 20221.40001.40001.40001.40001.4000-
Jun 23, 20221.40001.40001.40001.40001.4000-
Jun 22, 20221.40001.40001.40001.40001.4000-
Jun 21, 20221.40001.40001.40001.40001.4000-
Jun 17, 20221.37001.40001.37001.40001.4000400
Jun 16, 20221.40001.40001.33001.33001.3300900
Jun 15, 20221.41001.41001.41001.41001.4100-
Jun 14, 20221.41001.41001.41001.41001.4100100
Jun 13, 20221.46001.48001.41001.48001.480028,100
Jun 10, 20221.57001.57001.57001.57001.5700-
Jun 09, 20221.57001.57001.57001.57001.5700-
Jun 08, 20221.57001.57001.57001.57001.5700100
Jun 07, 20221.59001.59001.59001.59001.59001,400
Jun 06, 20221.64001.64001.58001.58001.58005,000
Jun 03, 20221.58001.58001.58001.58001.5800-
Jun 02, 20221.58001.58001.58001.58001.5800100
Jun 01, 20221.60001.60001.60001.60001.600020,000
May 31, 20221.66001.66001.66001.66001.6600400
May 27, 20221.60001.60001.60001.60001.6000-
May 26, 20221.60001.60001.60001.60001.6000-
May 25, 20221.60001.60001.60001.60001.6000-
May 24, 20221.60001.60001.60001.60001.6000500
May 23, 20221.52001.52001.52001.52001.5200-
May 20, 20221.54001.54001.52001.52001.52003,200
May 19, 20221.49001.49001.49001.49001.4900-
May 18, 20221.49001.49001.49001.49001.4900-
May 17, 20221.49001.49001.49001.49001.4900-
May 16, 20221.50001.50001.48001.49001.49009,500
May 13, 20221.50001.57001.48001.48001.48002,900
May 12, 20221.51001.51001.51001.51001.5100300
May 11, 20221.58001.58001.58001.58001.58002,500
May 10, 20221.53001.53001.53001.53001.5300600
May 09, 20221.58001.61001.58001.60001.6000800
May 06, 20221.77001.77001.77001.77001.7700-
May 05, 20221.77001.77001.77001.77001.7700500
May 04, 20221.86001.86001.86001.86001.8600-
May 03, 20221.86001.86001.86001.86001.86001,000
May 02, 20221.78001.78001.78001.78001.78001,100
Apr 29, 20221.78001.86001.78001.86001.86001,700
Apr 28, 20221.75001.75001.75001.75001.7500400
Apr 27, 20221.86001.86001.86001.86001.8600-
Apr 26, 20221.82001.86001.82001.86001.8600600
Apr 25, 20221.93001.93001.93001.93001.9300500
Apr 22, 20221.89001.89001.89001.89001.8900400
Apr 21, 20221.96001.96001.96001.96001.9600100
Apr 20, 20221.86001.86001.86001.86001.8600-
Apr 19, 20221.86001.86001.86001.86001.8600-
Apr 18, 20221.86001.86001.86001.86001.8600200
Apr 14, 20221.86001.86001.86001.86001.86007,900
Apr 13, 20221.82001.83001.82001.83001.83001,100
Apr 12, 20221.74001.74001.72001.72001.72008,100
Apr 11, 20221.80001.80001.75001.78001.780017,400
Apr 08, 20221.75001.75001.75001.75001.7500200
Apr 07, 20221.80001.80001.80001.80001.80002,400
Apr 06, 20221.94001.94001.94001.94001.9400-
Apr 05, 20221.94001.94001.94001.94001.9400-
Apr 04, 20221.94001.94001.94001.94001.9400500
Apr 01, 20221.88001.88001.88001.88001.8800-
Mar 31, 20221.88001.88001.88001.88001.8800-
Mar 30, 20221.92001.92001.88001.88001.8800400
Mar 29, 20221.96001.96001.95001.96001.960015,900
Mar 28, 20221.88001.88001.88001.88001.8800-
Mar 25, 20221.88001.88001.88001.88001.8800-
Mar 24, 20221.88001.88001.88001.88001.8800200
Mar 23, 20221.81001.81001.81001.81001.8100200
Mar 22, 20221.93001.93001.93001.93001.9300400
Mar 21, 20221.95001.95001.95001.95001.9500-
Mar 18, 20221.89001.95001.89001.95001.950010,000
Mar 17, 20221.96001.96001.96001.96001.9600-
Mar 16, 20221.94001.96001.90001.96001.96002,200
Mar 15, 20221.78001.87001.76001.80001.80007,700
Mar 14, 20221.78001.78001.77001.77001.77004,000
Mar 11, 20221.78001.78001.78001.78001.7800200
Mar 10, 20221.89001.89001.89001.89001.8900-
Mar 09, 20221.74001.89001.74001.89001.8900173,900
Mar 08, 20221.58001.70001.58001.70001.7000226,200
Mar 07, 20221.61001.65001.49001.50001.500019,600
Mar 04, 20221.75001.75001.61001.61001.610045,600
Mar 03, 20221.80001.89001.75001.75001.750028,100
Mar 02, 20222.06002.06002.06002.06002.060024,800
Mar 01, 20222.06002.06002.06002.06002.0600-
Feb 28, 20222.06002.06002.06002.06002.0600-
Feb 25, 20222.02002.06002.02002.06002.06002,100
Feb 24, 20221.86002.02001.86002.02002.020025,500
Feb 23, 20222.20002.20002.20002.20002.2000100
Feb 22, 20222.15002.17002.15002.17002.17001,000
Feb 18, 20222.32002.32002.32002.32002.3200-
Feb 17, 20222.28002.32002.28002.32002.320011,300
Feb 16, 20222.35002.38002.33002.35002.35008,500
Feb 15, 20222.22002.22002.22002.22002.2200-
Feb 14, 20222.22002.22002.22002.22002.2200200
Feb 11, 20222.42002.43002.31002.31002.31003,000
Feb 10, 20222.39002.40002.39002.40002.400021,000
Feb 09, 20222.30002.39002.30002.39002.390034,700
Feb 08, 20222.20002.20002.20002.20002.20004,600
Feb 07, 20222.18002.27002.18002.27002.2700500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...