Canada markets closed

International Consolidated Airlines Group S.A. (BABWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.71000.0000 (0.00%)
At close: 11:45AM EST
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20241.71001.71001.71001.71001.7100-
Feb 22, 20241.71001.71001.71001.71001.71001,000
Feb 21, 20241.71001.71001.71001.71001.7100-
Feb 20, 20241.80001.88001.71001.71001.710026,100
Feb 16, 20241.81001.81001.81001.81001.8100-
Feb 15, 20241.81001.81001.81001.81001.8100200
Feb 14, 20241.75001.75001.75001.75001.75002,400
Feb 13, 20241.64001.64001.64001.64001.6400-
Feb 12, 20241.64001.64001.64001.64001.6400-
Feb 09, 20241.64001.64001.64001.64001.6400-
Feb 08, 20241.64001.64001.64001.64001.6400700
Feb 07, 20241.71001.71001.71001.71001.7100-
Feb 06, 20241.71001.71001.71001.71001.7100-
Feb 05, 20241.71001.71001.71001.71001.7100-
Feb 02, 20241.71001.71001.71001.71001.7100500
Feb 01, 20241.80001.80001.80001.80001.8000-
Jan 31, 20241.80001.80001.80001.80001.8000200
Jan 30, 20241.92001.92001.92001.92001.9200-
Jan 29, 20241.92001.92001.92001.92001.9200-
Jan 26, 20241.92001.92001.92001.92001.9200600
Jan 25, 20241.89001.89001.89001.89001.8900800
Jan 24, 20241.90001.90001.90001.90001.9000200
Jan 23, 20241.78001.78001.78001.78001.7800-
Jan 22, 20241.78001.78001.78001.78001.7800200
Jan 19, 20241.91001.91001.91001.91001.9100-
Jan 18, 20241.91001.91001.91001.91001.9100-
Jan 17, 20241.91001.91001.91001.91001.9100-
Jan 16, 20241.91001.91001.91001.91001.9100-
Jan 12, 20241.91001.91001.91001.91001.9100-
Jan 11, 20241.91001.91001.91001.91001.9100-
Jan 10, 20241.91001.91001.91001.91001.910028,000
Jan 09, 20241.99001.99001.99001.99001.9900-
Jan 08, 20241.99001.99001.99001.99001.9900-
Jan 05, 20241.99001.99001.99001.99001.9900-
Jan 04, 20241.99001.99001.99001.99001.9900-
Jan 03, 20241.99001.99001.99001.99001.9900-
Jan 02, 20241.99001.99001.99001.99001.9900-
Dec 29, 20231.99001.99001.99001.99001.9900-
Dec 28, 20231.99001.99001.99001.99001.9900-
Dec 27, 20231.99001.99001.99001.99001.9900800
Dec 26, 20232.02002.02001.84001.97001.97006,000
Dec 22, 20231.93001.93001.87001.87001.87004,700
Dec 21, 20231.96001.96001.96001.96001.9600-
Dec 20, 20231.96001.96001.96001.96001.9600-
Dec 19, 20231.96001.96001.96001.96001.9600500
Dec 18, 20231.93001.93001.79001.79001.79003,400
Dec 15, 20231.97001.97001.97001.97001.9700-
Dec 14, 20231.97001.97001.97001.97001.9700200
Dec 13, 20231.94001.94001.94001.94001.9400-
Dec 12, 20231.99001.99001.94001.94001.94004,600
Dec 11, 20231.84001.84001.84001.84001.8400-
Dec 08, 20231.84001.84001.84001.84001.8400500
Dec 07, 20232.01002.01002.01002.01002.0100500
Dec 06, 20231.95001.95001.95001.95001.9500-
Dec 05, 20231.95001.95001.95001.95001.9500-
Dec 04, 20231.95001.95001.95001.95001.9500-
Dec 01, 20231.95001.95001.95001.95001.9500-
Nov 30, 20231.95001.95001.95001.95001.9500-
Nov 29, 20231.95001.95001.95001.95001.9500-
Nov 28, 20231.95001.95001.95001.95001.9500-
Nov 27, 20231.95001.95001.95001.95001.9500-
Nov 24, 20231.95001.95001.95001.95001.9500-
Nov 22, 20231.96001.96001.95001.95001.95003,800
Nov 21, 20231.91001.91001.91001.91001.9100-
Nov 20, 20231.91001.91001.91001.91001.9100-
Nov 17, 20231.91001.91001.91001.91001.9100-
Nov 16, 20231.91001.91001.91001.91001.9100-
Nov 15, 20231.99001.99001.91001.91001.91006,200
Nov 14, 20231.84001.88001.84001.88001.88002,000
Nov 13, 20231.75001.75001.75001.75001.7500-
Nov 10, 20231.75001.75001.75001.75001.7500-
Nov 09, 20231.75001.75001.75001.75001.7500-
Nov 08, 20231.75001.75001.75001.75001.7500-
Nov 07, 20231.75001.75001.75001.75001.7500-
Nov 06, 20231.75001.75001.75001.75001.7500-
Nov 03, 20231.75001.75001.75001.75001.7500-
Nov 02, 20231.75001.75001.75001.75001.75002,000
Nov 01, 20231.76001.76001.62001.62001.62002,500
Oct 31, 20231.59001.59001.59001.59001.5900-
Oct 30, 20231.59001.59001.59001.59001.5900-
Oct 27, 20231.59001.59001.59001.59001.5900-
Oct 26, 20231.74001.79001.59001.59001.590017,300
Oct 25, 20231.75001.75001.75001.75001.7500-
Oct 24, 20231.75001.75001.75001.75001.7500-
Oct 23, 20231.75001.75001.75001.75001.7500-
Oct 20, 20231.75001.75001.75001.75001.7500-
Oct 19, 20231.75001.75001.75001.75001.75001,000
Oct 18, 20231.75001.75001.75001.75001.7500-
Oct 17, 20231.75001.75001.75001.75001.7500-
Oct 16, 20231.75001.75001.75001.75001.75001,700
Oct 13, 20231.68001.68001.68001.68001.6800500
Oct 12, 20231.80001.80001.80001.80001.8000-
Oct 11, 20231.80001.80001.80001.80001.8000-
Oct 10, 20231.80001.80001.80001.80001.8000-
Oct 09, 20231.80001.80001.80001.80001.80001,200
Oct 06, 20231.81001.81001.81001.81001.8100-
Oct 05, 20231.89001.89001.81001.81001.81002,500
Oct 04, 20231.78001.78001.78001.78001.7800-
Oct 03, 20231.78001.78001.78001.78001.7800-
Oct 02, 20231.78001.78001.78001.78001.7800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...