Canada markets close in 4 hours 10 minutes

Alibaba Group Holding Limited (BABAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.03-0.27 (-2.90%)
As of 09:54AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20249.039.039.039.039.03207
Apr 24, 20249.139.319.139.309.3083,100
Apr 23, 20248.609.078.469.049.04170,700
Apr 22, 20248.748.748.618.618.61242,600
Apr 19, 20248.418.768.418.668.66800
Apr 18, 20248.948.948.688.768.766,500
Apr 17, 20248.758.758.568.568.56205,900
Apr 16, 20248.918.918.648.648.647,100
Apr 15, 20248.909.058.718.718.714,700
Apr 12, 20249.209.208.988.988.982,300
Apr 11, 20249.329.329.229.229.221,100
Apr 10, 20249.009.179.009.009.001,500
Apr 09, 20248.539.508.538.988.981,500
Apr 08, 20248.908.908.698.698.69247,000
Apr 05, 20248.958.958.958.958.95320,300
Apr 04, 20248.998.998.758.758.751,100
Apr 03, 20249.019.019.019.019.01320,100
Apr 02, 20249.009.229.009.019.01247,200
Apr 01, 20248.908.908.908.908.90300
Mar 28, 20248.979.058.808.808.80260,800
Mar 27, 20248.908.918.898.898.89165,000
Mar 26, 20248.978.978.958.958.95273,000
Mar 25, 20248.719.128.719.089.08302,000
Mar 22, 20249.109.109.109.109.10240,600
Mar 21, 20249.309.309.309.309.30500
Mar 20, 20248.839.128.838.908.901,300
Mar 19, 20248.969.278.969.279.27500
Mar 18, 20249.259.409.159.159.15547,600
Mar 15, 20249.349.349.349.349.34400
Mar 14, 20249.309.689.309.429.42800
Mar 13, 20249.579.609.359.479.473,600
Mar 12, 20249.359.359.359.359.35100
Mar 11, 20249.109.589.009.009.0018,000
Mar 08, 20249.109.109.109.109.104,900
Mar 07, 20249.209.209.209.209.20300
Mar 06, 20249.209.209.209.209.201,300
Mar 05, 20249.069.068.898.898.89800
Mar 04, 20248.859.478.859.009.002,100
Mar 01, 20249.039.039.039.039.03500
Feb 29, 20249.309.349.069.259.253,800
Feb 28, 20249.109.559.109.309.30900
Feb 27, 20249.809.809.559.559.55500
Feb 26, 20249.789.789.309.569.56292,800
Feb 23, 20249.949.949.309.659.65247,200
Feb 22, 20249.509.569.309.309.302,900
Feb 21, 20249.509.509.279.279.274,000
Feb 20, 20248.888.968.888.968.961,100
Feb 16, 20249.239.408.969.309.308,300
Feb 15, 20248.809.218.809.219.211,500
Feb 14, 20249.009.069.009.059.053,300
Feb 13, 20249.059.059.059.059.05-
Feb 12, 20249.149.149.059.059.058,200
Feb 09, 20248.858.958.818.958.9544,800
Feb 08, 20248.849.058.848.888.8863,500
Feb 07, 20249.509.509.119.259.251,086,800
Feb 06, 20249.9510.009.409.749.7481,400
Feb 05, 20249.149.529.069.529.521,700
Feb 02, 20249.179.178.829.049.0495,100
Feb 01, 20248.828.998.828.998.99411,200
Jan 31, 20249.129.128.898.958.95300,100
Jan 30, 20248.689.348.689.349.34282,900
Jan 29, 20249.679.678.729.009.001,300
Jan 26, 20249.309.309.259.259.25235,500
Jan 25, 20249.509.509.249.279.27467,100
Jan 24, 20249.389.649.189.509.50406,500
Jan 23, 20249.269.338.399.339.33447,400
Jan 22, 20248.618.638.508.608.60362,900
Jan 19, 20248.158.888.088.888.88214,200
Jan 18, 20248.588.588.588.588.58-
Jan 17, 20248.738.738.348.588.58183,500
Jan 16, 20248.858.878.688.688.68887,900
Jan 12, 20249.109.209.109.139.131,700
Jan 11, 20248.908.908.908.908.90119,400
Jan 10, 20248.878.968.878.968.96200,800
Jan 09, 20249.009.108.938.938.93891,000
Jan 08, 20249.129.158.759.009.006,300
Jan 05, 20249.239.469.129.129.121,200
Jan 04, 20249.569.659.239.239.23233,700
Jan 03, 20249.409.529.129.129.12112,600
Jan 02, 20249.359.619.219.319.3185,300
Dec 29, 20239.219.609.219.609.606,600
Dec 28, 20239.349.709.349.549.542,600
Dec 27, 20239.409.529.409.459.45131,000
Dec 26, 20239.049.559.049.539.532,400
Dec 22, 20238.909.338.909.339.3338,100
Dec 21, 20239.509.509.159.509.50518,300
Dec 20, 20239.509.508.779.389.3810,200
Dec 20, 20230.125 Dividend
Dec 19, 20238.859.568.859.459.3268,100
Dec 18, 20239.279.359.019.038.911,800
Dec 15, 20239.009.399.009.369.242,900
Dec 14, 20238.879.138.668.958.83130,900
Dec 13, 20238.818.868.708.808.685,300
Dec 12, 20238.928.948.818.818.693,000
Dec 11, 20238.949.038.818.948.83307,800
Dec 08, 20238.958.958.728.808.6812,300
Dec 07, 20238.939.028.729.028.9189,300
Dec 06, 20239.109.108.728.938.81405,400
Dec 05, 20239.039.078.729.078.95227,200
Dec 04, 20239.079.159.009.139.01519,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...