Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:95.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 219 | 2024-04-26 | 20.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 21.05 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 19 | 5,895 | 2024-05-17 | 22.97 | 0.00 | - | 2 | 6 |
| 0.11 | +0.01 | +10.00% | 5 | 37 | 2024-05-24 | 21.30 | 0.00 | - | 1 | 1 |
| 0.33 | +0.02 | +6.45% | 39 | 18,585 | 2024-06-21 | 22.45 | 0.00 | - | 400 | 218 |
| 0.60 | +0.05 | +9.09% | 12 | 7,241 | 2024-07-19 | 25.00 | 0.00 | - | 7 | 14 |
| 1.00 | 0.00 | - | 15 | 465 | 2024-08-16 | 22.81 | 0.00 | - | 1 | 314 |
| 1.51 | 0.00 | - | 20 | 6,537 | 2024-09-20 | 22.81 | 0.00 | - | 6 | 292 |
| 1.85 | -0.05 | -2.63% | 79 | 620 | 2024-10-18 | 26.28 | 0.00 | - | 7 | 103 |
| 2.58 | 0.00 | - | 5 | 433 | 2024-11-15 | 23.40 | 0.00 | - | 22 | 217 |
| 3.25 | 0.00 | - | 7 | 3,241 | 2024-12-20 | 22.50 | 0.00 | - | 1 | 1,522 |
| 3.60 | 0.00 | - | 59 | 4,148 | 2025-01-17 | 22.47 | 0.00 | - | 1 | 4,878 |
| 4.60 | 0.00 | - | 3 | 359 | 2025-03-21 | 25.48 | 0.00 | - | 1 | 31 |
| 6.30 | -0.20 | -3.08% | 3 | 848 | 2025-06-20 | 24.90 | 0.00 | - | 29 | 1,063 |
| 9.80 | +0.15 | +1.55% | 2 | 341 | 2025-12-19 | 28.10 | 0.00 | - | 1 | 284 |
| 9.95 | 0.00 | - | 3 | 627 | 2026-01-16 | 28.80 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.