Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 55 | 0 | 2024-03-28 | 18.35 | 0.00 | - | 21 | 0 |
0.02 | 0.00 | - | 681 | 0 | 2024-04-05 | 18.35 | 0.00 | - | 32 | 0 |
0.02 | 0.00 | - | 44 | 0 | 2024-04-12 | 16.52 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 7,717 | 0 | 2024-04-19 | 18.62 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 2,501 | 0 | 2024-04-26 | 18.50 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 10 | 0 | 2024-05-03 | 18.40 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 214 | 0 | 2024-05-17 | 18.55 | 0.00 | - | 17 | 0 |
0.75 | 0.00 | - | 739 | 0 | 2024-06-21 | 18.60 | 0.00 | - | 86 | 0 |
1.07 | 0.00 | - | 46 | 0 | 2024-07-19 | 18.90 | 0.00 | - | 22 | 0 |
1.59 | 0.00 | - | 2 | 0 | 2024-08-16 | 19.15 | 0.00 | - | 3 | 0 |
2.13 | 0.00 | - | 152 | 0 | 2024-09-20 | 19.45 | 0.00 | - | 8 | 0 |
2.75 | 0.00 | - | 37 | 0 | 2024-10-18 | 19.69 | 0.00 | - | 7 | 0 |
3.25 | 0.00 | - | 14 | 0 | 2024-11-15 | 19.30 | 0.00 | - | 2 | 0 |
3.95 | 0.00 | - | 61 | 0 | 2024-12-20 | 20.43 | 0.00 | - | 30 | 0 |
4.60 | 0.00 | - | 38 | 0 | 2025-01-17 | 20.73 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 21 | 0 | 2025-03-21 | 20.02 | 0.00 | - | - | 0 |
7.15 | 0.00 | - | 116 | 0 | 2025-06-20 | 22.15 | 0.00 | - | 3 | 0 |
10.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 20.76 | 0.00 | - | 1 | 0 |
10.84 | 0.00 | - | 24 | 0 | 2026-01-16 | 23.66 | 0.00 | - | 3 | 0 |