Canada markets open in 2 hours 59 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.59+0.11 (+0.15%)
At close: 04:00PM EDT
72.05 +0.46 (+0.64%)
Pre-Market: 06:31AM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-5502024-03-2818.350.00-210
0.020.00-68102024-04-0518.350.00-320
0.020.00-4402024-04-1216.520.00--0
0.070.00-7,71702024-04-1918.620.00-40
0.070.00-2,50102024-04-2618.500.00-10
0.120.00-1002024-05-0318.400.00-10
0.300.00-21402024-05-1718.550.00-170
0.750.00-73902024-06-2118.600.00-860
1.070.00-4602024-07-1918.900.00-220
1.590.00-202024-08-1619.150.00-30
2.130.00-15202024-09-2019.450.00-80
2.750.00-3702024-10-1819.690.00-70
3.250.00-1402024-11-1519.300.00-20
3.950.00-6102024-12-2020.430.00-300
4.600.00-3802025-01-1720.730.00-10
5.600.00-2102025-03-2120.020.00--0
7.150.00-11602025-06-2022.150.00-30
10.450.00-202025-12-1920.760.00-10
10.840.00-2402026-01-1623.660.00-30