Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:89.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00089000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.22 | +0.20 | - | 116 | - | 55.66% |
| BABA240517C00089000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.91 | 0.88 | 0.92 | +0.91 | - | 213 | - | 56.30% |
| BABA240524C00089000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.16 | 1.13 | 1.19 | +1.16 | - | 121 | - | 50.05% |
| BABA240531C00089000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 1.14 | 1.08 | 1.41 | +1.14 | - | 1 | - | 46.05% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.