Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.33+1.00 (+1.24%)
At close: 04:02PM EDT
81.13 -0.20 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:88.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240510C000880002024-05-03 3:58PM EDT2024-05-100.260.240.28+0.26-7,3501,13853.32%
BABA240517C000880002024-05-03 3:55PM EDT2024-05-171.021.041.09+1.02-1,964-55.76%
BABA240524C000880002024-05-03 3:30PM EDT2024-05-241.301.321.38+1.30-694549.68%
BABA240531C000880002024-05-03 3:51PM EDT2024-05-311.551.551.61+1.55-3735845.68%
BABA240607C000880002024-05-03 3:50PM EDT2024-06-071.791.772.02+1.79-216845.41%
BABA240614C000880002024-05-03 3:33PM EDT2024-06-142.081.882.46+2.08-932145.85%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240510P000880002024-05-02 10:18AM EDT2024-05-1010.156.508.80+10.15--1183.45%
BABA240524P000880002024-05-03 3:53PM EDT2024-05-247.856.857.90+7.85-2047.17%