Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510C00088000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.28 | +0.26 | - | 7,350 | 1,138 | 53.32% |
BABA240517C00088000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.02 | 1.04 | 1.09 | +1.02 | - | 1,964 | - | 55.76% |
BABA240524C00088000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 1.30 | 1.32 | 1.38 | +1.30 | - | 69 | 45 | 49.68% |
BABA240531C00088000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.55 | 1.55 | 1.61 | +1.55 | - | 37 | 358 | 45.68% |
BABA240607C00088000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 1.79 | 1.77 | 2.02 | +1.79 | - | 21 | 68 | 45.41% |
BABA240614C00088000 | 2024-05-03 3:33PM EDT | 2024-06-14 | 2.08 | 1.88 | 2.46 | +2.08 | - | 93 | 21 | 45.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00088000 | 2024-05-02 10:18AM EDT | 2024-05-10 | 10.15 | 6.50 | 8.80 | +10.15 | - | - | 11 | 83.45% |
BABA240524P00088000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 7.85 | 6.85 | 7.90 | +7.85 | - | 2 | 0 | 47.17% |