Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:87.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00087000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,688 | 0 | 12.50% |
| BABA240517C00087000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 97 | - | 12.50% |
| BABA240524C00087000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| BABA240531C00087000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BABA240607C00087000 | 2024-05-03 10:38AM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA240614C00087000 | 2024-05-03 11:48AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00087000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240517P00087000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
© 2024 Yahoo. All rights reserved.