Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:86.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00086000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.44 | 0.36 | 0.45 | +0.07 | +18.92% | 4,099 | 800 | 45.85% |
| BABA240517C00086000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.43 | 1.45 | 1.50 | +1.43 | - | 349 | - | 52.39% |
| BABA240524C00086000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 1.67 | 1.71 | 1.85 | -0.02 | -1.18% | 38 | 294 | 47.75% |
| BABA240531C00086000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 1.95 | 1.98 | 2.11 | +0.11 | +5.98% | 13 | 164 | 44.34% |
| BABA240607C00086000 | 2024-05-03 1:36PM EDT | 2024-06-07 | 2.31 | 2.16 | 2.50 | +0.26 | +12.68% | 8 | 65 | 43.73% |
| BABA240614C00086000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 2.60 | 2.26 | 2.96 | +2.60 | - | 3 | 26 | 44.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00086000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 5.90 | 4.55 | 5.55 | +5.90 | - | 3 | 57 | 60.01% |
| BABA240517P00086000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 6.95 | 5.95 | 6.10 | +6.95 | - | 1 | - | 50.15% |
| BABA240524P00086000 | 2024-04-26 9:31AM EDT | 2024-05-24 | 9.56 | 6.20 | 6.35 | 0.00 | - | 1 | 3 | 45.29% |
| BABA240531P00086000 | 2024-04-24 2:57PM EDT | 2024-05-31 | 11.70 | 6.40 | 6.55 | 0.00 | - | - | 10 | 41.48% |
© 2024 Yahoo. All rights reserved.