Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.08 | +15.69% | 9,917 | 3,750 | 2024-05-10 | 4.20 | -0.85 | -16.83% | 55 | 119 |
| 1.75 | +0.20 | +12.90% | 5,808 | 21,052 | 2024-05-17 | 5.30 | -0.75 | -12.40% | 98 | 216 |
| 2.05 | +0.14 | +7.33% | 813 | 638 | 2024-05-24 | 6.00 | -0.30 | -4.76% | 7 | 49 |
| 2.35 | +0.19 | +8.80% | 575 | 2,871 | 2024-05-31 | 5.74 | -0.89 | -13.42% | 15 | 46 |
| 2.64 | +0.36 | +15.79% | 22 | 132 | 2024-06-07 | - | - | - | - | - |
| 3.15 | +0.19 | +6.42% | 8,593 | 28,291 | 2024-06-21 | 6.48 | -0.57 | -8.09% | 184 | 18,307 |
| 4.00 | +0.30 | +8.11% | 797 | 8,309 | 2024-07-19 | 7.55 | -0.48 | -5.98% | 68 | 3,644 |
| 5.11 | +0.31 | +6.46% | 2,344 | 4,458 | 2024-08-16 | 8.45 | 0.00 | - | 22 | 675 |
| 6.15 | +0.30 | +5.13% | 382 | 19,419 | 2024-09-20 | 8.85 | -0.31 | -3.38% | 51 | 2,071 |
| 6.95 | +0.30 | +4.51% | 23 | 2,317 | 2024-10-18 | 9.61 | 0.00 | - | 14 | 227 |
| 7.85 | +0.35 | +4.67% | 16 | 999 | 2024-11-15 | 10.03 | -0.47 | -4.48% | 60 | 483 |
| 8.86 | +0.46 | +5.48% | 1,398 | 12,309 | 2024-12-20 | 10.75 | -0.31 | -2.80% | 1 | 2,254 |
| 9.28 | +0.46 | +5.22% | 173 | 18,079 | 2025-01-17 | 10.92 | -0.57 | -4.96% | 43 | 4,124 |
| 10.90 | +0.38 | +3.61% | 2 | 581 | 2025-03-21 | 11.90 | -2.55 | -17.65% | 6 | 114 |
| 12.90 | +0.72 | +5.91% | 4 | 707 | 2025-06-20 | 13.50 | +0.25 | +1.89% | 10 | 1,148 |
| 16.00 | -0.05 | -0.31% | 6 | 806 | 2025-12-19 | 15.46 | 0.00 | - | 1 | 2,149 |
| 16.90 | -0.05 | -0.29% | 36 | 2,566 | 2026-01-16 | 16.10 | -0.20 | -1.23% | 31 | 3,187 |
© 2024 Yahoo. All rights reserved.