Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:84.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00084000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,542 | 0 | 6.25% |
| BABA240517C00084000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 151 | - | 6.25% |
| BABA240524C00084000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| BABA240531C00084000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BABA240607C00084000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 2.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BABA240614C00084000 | 2024-05-03 3:06PM EDT | 2024-06-14 | 3.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00084000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA240517P00084000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 28 | - | 0.00% |
| BABA240524P00084000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BABA240531P00084000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 5.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240607P00084000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 5.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.