Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:83.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | +0.19 | +22.35% | 2,868 | 1,852 | 2024-05-10 | 2.67 | -0.73 | -21.47% | 53 | 98 |
| 2.80 | +0.28 | +11.11% | 74 | 461 | 2024-05-24 | 4.25 | -1.55 | -26.72% | 16 | 55 |
| 3.05 | +0.30 | +10.91% | 77 | 1,602 | 2024-05-31 | 5.30 | +0.45 | +9.28% | 1 | 15 |
| 3.35 | +0.22 | +7.03% | 48 | 96 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.