Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510C00083000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.04 | 1.00 | 1.06 | +0.19 | +22.35% | 2,868 | 1,852 | 46.19% |
BABA240517C00083000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.35 | 2.15 | 2.43 | +2.35 | - | 980 | - | 51.37% |
BABA240524C00083000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 2.80 | 2.56 | 2.87 | +0.28 | +11.11% | 74 | 461 | 48.76% |
BABA240531C00083000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 3.05 | 3.05 | 3.10 | +0.30 | +10.91% | 77 | 1,602 | 44.36% |
BABA240607C00083000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 3.35 | 3.35 | 3.45 | +0.22 | +7.03% | 48 | 96 | 42.97% |
BABA240614C00083000 | 2024-05-03 2:17PM EDT | 2024-06-14 | 3.57 | 3.10 | 5.40 | +3.57 | - | 16 | 1 | 57.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00083000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 2.67 | 2.61 | 2.80 | -0.73 | -21.47% | 53 | 98 | 48.15% |
BABA240517P00083000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 3.95 | 2.77 | 4.95 | +3.95 | - | 2 | - | 68.36% |
BABA240524P00083000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 4.25 | 3.85 | 4.30 | -1.55 | -26.72% | 16 | 55 | 45.48% |
BABA240531P00083000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 5.30 | 4.40 | 4.50 | +0.45 | +9.28% | 1 | 15 | 41.21% |
BABA240607P00083000 | 2024-05-02 1:24PM EDT | 2024-06-07 | 5.29 | 4.65 | 5.80 | +5.29 | - | - | 2 | 49.98% |