Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.33+1.00 (+1.24%)
At close: 04:02PM EDT
81.13 -0.20 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:83.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240510C000830002024-05-03 3:59PM EDT2024-05-101.041.001.06+0.19+22.35%2,8681,85246.19%
BABA240517C000830002024-05-03 3:57PM EDT2024-05-172.352.152.43+2.35-980-51.37%
BABA240524C000830002024-05-03 3:54PM EDT2024-05-242.802.562.87+0.28+11.11%7446148.76%
BABA240531C000830002024-05-03 3:46PM EDT2024-05-313.053.053.10+0.30+10.91%771,60244.36%
BABA240607C000830002024-05-03 3:50PM EDT2024-06-073.353.353.45+0.22+7.03%489642.97%
BABA240614C000830002024-05-03 2:17PM EDT2024-06-143.573.105.40+3.57-16157.21%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240510P000830002024-05-03 3:36PM EDT2024-05-102.672.612.80-0.73-21.47%539848.15%
BABA240517P000830002024-05-03 1:38PM EDT2024-05-173.952.774.95+3.95-2-68.36%
BABA240524P000830002024-05-03 3:52PM EDT2024-05-244.253.854.30-1.55-26.72%165545.48%
BABA240531P000830002024-05-03 10:04AM EDT2024-05-315.304.404.50+0.45+9.28%11541.21%
BABA240607P000830002024-05-02 1:24PM EDT2024-06-075.294.655.80+5.29--249.98%