Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:82.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | +0.26 | +23.21% | 9,738 | 5,099 | 2024-05-10 | 2.01 | -0.71 | -26.10% | 193 | 189 |
| 3.23 | +0.37 | +12.94% | 268 | 418 | 2024-05-24 | 3.63 | -0.42 | -10.37% | 9 | 35 |
| 3.48 | +0.38 | +12.26% | 160 | 227 | 2024-05-31 | 3.90 | -0.35 | -8.24% | 2 | 25 |
| 3.71 | -0.09 | -2.37% | 11 | 168 | 2024-06-07 | 4.11 | -0.49 | -10.65% | 22 | 11 |
© 2024 Yahoo. All rights reserved.