Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.33+1.00 (+1.24%)
At close: 04:02PM EDT
81.13 -0.20 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:82.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240510C000820002024-05-03 3:59PM EDT2024-05-101.381.271.39+0.26+23.21%9,7385,09944.68%
BABA240517C000820002024-05-03 3:59PM EDT2024-05-172.792.742.87+2.79-3,398-52.98%
BABA240524C000820002024-05-03 3:59PM EDT2024-05-243.232.993.25+0.37+12.94%26841848.12%
BABA240531C000820002024-05-03 3:59PM EDT2024-05-313.483.453.55+0.38+12.26%16022744.61%
BABA240607C000820002024-05-03 2:52PM EDT2024-06-073.713.754.25-0.09-2.37%1116846.75%
BABA240614C000820002024-05-03 3:46PM EDT2024-06-144.604.054.30+4.60-119642.94%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240510P000820002024-05-03 3:59PM EDT2024-05-102.011.872.23-0.71-26.10%19318949.22%
BABA240517P000820002024-05-03 3:35PM EDT2024-05-173.353.254.35+3.35-15-58.50%
BABA240524P000820002024-05-03 3:39PM EDT2024-05-243.632.913.70-0.42-10.37%93545.14%
BABA240531P000820002024-05-03 3:52PM EDT2024-05-313.903.503.95-0.35-8.24%22541.48%
BABA240607P000820002024-05-03 1:37PM EDT2024-06-074.114.054.20-0.49-10.65%221139.38%
BABA240614P000820002024-05-03 3:57PM EDT2024-06-144.403.805.35+4.40-21146.48%