Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.33+1.00 (+1.24%)
At close: 04:02PM EDT
81.13 -0.20 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:81.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240510C000810002024-05-03 3:59PM EDT2024-05-101.831.781.85+0.34+22.82%8,1345,48740.48%
BABA240517C000810002024-05-03 3:59PM EDT2024-05-173.203.153.25+0.31+10.73%2,3962,70350.44%
BABA240524C000810002024-05-03 3:50PM EDT2024-05-243.653.503.70+0.35+10.61%19460446.63%
BABA240531C000810002024-05-03 3:50PM EDT2024-05-313.903.904.00+0.25+6.85%5021,50843.54%
BABA240607C000810002024-05-03 2:14PM EDT2024-06-074.154.004.35+0.23+5.87%19413442.36%
BABA240614C000810002024-05-03 1:52PM EDT2024-06-144.444.355.75+4.44-993051.51%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240510P000810002024-05-03 3:59PM EDT2024-05-101.431.311.45-0.55-27.78%94658938.77%
BABA240517P000810002024-05-03 3:59PM EDT2024-05-172.752.702.87-0.60-17.91%2,74113349.63%
BABA240524P000810002024-05-03 3:51PM EDT2024-05-243.103.053.15-0.35-10.14%192443.73%
BABA240531P000810002024-05-03 3:57PM EDT2024-05-313.403.303.40+3.40-28840.48%
BABA240607P000810002024-05-03 10:22AM EDT2024-06-074.053.555.05+4.05-244852.81%
BABA240614P000810002024-05-03 1:00PM EDT2024-06-143.852.385.00+3.85-2047.63%