Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510C00081000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.83 | 1.78 | 1.85 | +0.34 | +22.82% | 8,134 | 5,487 | 40.48% |
BABA240517C00081000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.20 | 3.15 | 3.25 | +0.31 | +10.73% | 2,396 | 2,703 | 50.44% |
BABA240524C00081000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 3.65 | 3.50 | 3.70 | +0.35 | +10.61% | 194 | 604 | 46.63% |
BABA240531C00081000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 3.90 | 3.90 | 4.00 | +0.25 | +6.85% | 502 | 1,508 | 43.54% |
BABA240607C00081000 | 2024-05-03 2:14PM EDT | 2024-06-07 | 4.15 | 4.00 | 4.35 | +0.23 | +5.87% | 194 | 134 | 42.36% |
BABA240614C00081000 | 2024-05-03 1:52PM EDT | 2024-06-14 | 4.44 | 4.35 | 5.75 | +4.44 | - | 99 | 30 | 51.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510P00081000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.43 | 1.31 | 1.45 | -0.55 | -27.78% | 946 | 589 | 38.77% |
BABA240517P00081000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.75 | 2.70 | 2.87 | -0.60 | -17.91% | 2,741 | 133 | 49.63% |
BABA240524P00081000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 3.10 | 3.05 | 3.15 | -0.35 | -10.14% | 19 | 24 | 43.73% |
BABA240531P00081000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 3.40 | 3.30 | 3.40 | +3.40 | - | 28 | 8 | 40.48% |
BABA240607P00081000 | 2024-05-03 10:22AM EDT | 2024-06-07 | 4.05 | 3.55 | 5.05 | +4.05 | - | 2 | 448 | 52.81% |
BABA240614P00081000 | 2024-05-03 1:00PM EDT | 2024-06-14 | 3.85 | 2.38 | 5.00 | +3.85 | - | 2 | 0 | 47.63% |