Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:79.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.50 | +20.00% | 1,424 | 2,291 | 2024-05-10 | 0.64 | -0.36 | -36.00% | 1,230 | 1,242 |
| 4.24 | +0.44 | +11.58% | 338 | 1,306 | 2024-05-17 | 1.79 | -0.49 | -21.49% | 164 | 165 |
| 4.55 | +0.13 | +2.94% | 139 | 357 | 2024-05-24 | 2.15 | -0.35 | -14.00% | 11 | 607 |
| 4.95 | +0.40 | +8.79% | 69 | 447 | 2024-05-31 | 2.55 | -0.34 | -11.76% | 4 | 53 |
| 5.35 | +0.34 | +6.79% | 147 | 166 | 2024-06-07 | 3.05 | -0.04 | -1.29% | 5 | 18 |
© 2024 Yahoo. All rights reserved.