Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:79.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00079000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,424 | 0 | 0.00% |
| BABA240517C00079000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
| BABA240524C00079000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| BABA240531C00079000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| BABA240607C00079000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| BABA240614C00079000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00079000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 6.25% |
| BABA240517P00079000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| BABA240524P00079000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BABA240531P00079000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BABA240607P00079000 | 2024-05-03 9:56AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BABA240614P00079000 | 2024-05-03 1:40PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.