Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:78.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.60 | +19.35% | 393 | 4,211 | 2024-05-10 | 0.41 | -0.23 | -35.94% | 5,480 | 3,185 |
| 4.85 | +0.38 | +8.50% | 1,033 | 4,221 | 2024-05-17 | 1.42 | -0.44 | -23.66% | 471 | 540 |
| 5.25 | +0.45 | +9.37% | 33 | 1,242 | 2024-05-24 | 1.77 | -0.42 | -19.18% | 81 | 71 |
| 5.60 | +0.25 | +4.67% | 44 | 286 | 2024-05-31 | 2.08 | -0.25 | -10.73% | 42 | 81 |
| 5.67 | +0.19 | +3.47% | 151 | 236 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.