Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:78.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00078000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| BABA240517C00078000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 0.00% |
| BABA240524C00078000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BABA240531C00078000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BABA240607C00078000 | 2024-05-03 1:55PM EDT | 2024-06-07 | 5.67 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| BABA240614C00078000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 6.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00078000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5,480 | 0 | 12.50% |
| BABA240517P00078000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 6.25% |
| BABA240524P00078000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| BABA240531P00078000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| BABA240607P00078000 | 2024-05-03 10:08AM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| BABA240614P00078000 | 2024-05-02 12:58PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.