Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:77.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +0.78 | +20.42% | 513 | 2,798 | 2024-05-10 | 0.26 | -0.13 | -33.33% | 1,141 | 1,061 |
| 5.53 | +0.63 | +12.86% | 251 | 1,991 | 2024-05-17 | 1.09 | -0.40 | -26.85% | 413 | 864 |
| 5.70 | +0.20 | +3.64% | 49 | 461 | 2024-05-24 | 1.40 | -0.40 | -22.22% | 50 | 134 |
| 6.20 | +0.35 | +5.98% | 205 | 701 | 2024-05-31 | 1.68 | -0.37 | -18.05% | 157 | 148 |
| 6.35 | -0.20 | -3.05% | 18 | 86 | 2024-06-07 | 1.87 | -0.78 | -29.43% | 6 | 25 |
© 2024 Yahoo. All rights reserved.