Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:77.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00077000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
| BABA240517C00077000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| BABA240524C00077000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BABA240531C00077000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| BABA240607C00077000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA240614C00077000 | 2024-05-03 3:48PM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00077000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,141 | 0 | 12.50% |
| BABA240517P00077000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| BABA240524P00077000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BABA240531P00077000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| BABA240607P00077000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BABA240614P00077000 | 2024-05-02 10:02AM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.