Canada markets open in 9 hours 24 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.33+1.00 (+1.24%)
At close: 04:02PM EDT
81.13 -0.20 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:76.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240510C000760002024-05-03 3:59PM EDT2024-05-105.554.906.00+0.90+19.35%2394,90067.38%
BABA240517C000760002024-05-03 3:52PM EDT2024-05-176.246.206.35+0.62+11.03%1791,86950.15%
BABA240524C000760002024-05-03 3:56PM EDT2024-05-246.596.606.75+0.44+7.15%3459448.22%
BABA240531C000760002024-05-03 2:17PM EDT2024-05-316.756.908.00+0.35+5.47%652250.98%
BABA240607C000760002024-05-03 2:01PM EDT2024-06-077.007.157.55-0.47-6.29%117846.46%
BABA240614C000760002024-05-03 10:46AM EDT2024-06-147.206.607.80+7.20-2144.90%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240510P000760002024-05-03 3:59PM EDT2024-05-100.150.150.16-0.11-42.31%1,5582,05742.77%
BABA240517P000760002024-05-03 3:59PM EDT2024-05-170.810.790.82-0.29-26.36%32095547.22%
BABA240524P000760002024-05-03 3:58PM EDT2024-05-241.121.101.31-0.33-22.76%4033546.34%
BABA240531P000760002024-05-03 3:33PM EDT2024-05-311.341.321.55-0.37-21.64%18425443.09%
BABA240607P000760002024-05-03 1:55PM EDT2024-06-071.661.511.64-0.09-5.14%1213039.38%
BABA240614P000760002024-05-03 3:52PM EDT2024-06-141.771.622.00+1.77-6939.80%