Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.36 | +200.00% | 14,262 | 12,798 | 2024-04-26 | 0.92 | -1.57 | -63.05% | 801 | 667 |
| 1.21 | +0.66 | +120.00% | 4,352 | 4,400 | 2024-05-03 | 1.48 | -1.28 | -46.38% | 211 | 478 |
| 1.67 | +0.71 | +73.96% | 1,064 | 4,240 | 2024-05-10 | 1.89 | -1.30 | -40.75% | 84 | 198 |
| 2.60 | +0.96 | +58.54% | 7,235 | 23,929 | 2024-05-17 | 2.67 | -1.13 | -29.74% | 999 | 11,337 |
| 3.00 | +0.95 | +46.34% | 508 | 1,371 | 2024-05-24 | 3.05 | -2.35 | -43.52% | 66 | 182 |
| 3.30 | +0.99 | +42.86% | 529 | 1,452 | 2024-05-31 | 3.27 | -1.18 | -26.52% | 20 | 273 |
| 4.00 | +0.95 | +31.15% | 2,476 | 21,961 | 2024-06-21 | 3.95 | -1.06 | -21.16% | 413 | 25,067 |
| 4.60 | +0.88 | +23.66% | 1,115 | 12,565 | 2024-07-19 | 4.70 | -1.15 | -19.66% | 61 | 12,914 |
| 5.68 | +0.98 | +20.85% | 92 | 5,163 | 2024-08-16 | 5.70 | -0.90 | -13.64% | 40 | 3,828 |
| 6.70 | +1.06 | +18.79% | 438 | 29,657 | 2024-09-20 | 6.25 | -0.90 | -12.59% | 36 | 22,511 |
| 7.42 | +1.08 | +17.03% | 25 | 1,266 | 2024-10-18 | 6.65 | -1.02 | -13.30% | 706 | 533 |
| 8.35 | +1.55 | +22.79% | 8 | 419 | 2024-11-15 | 7.15 | -1.01 | -12.38% | 709 | 194 |
| 9.15 | +1.05 | +12.96% | 36 | 6,649 | 2024-12-20 | 7.75 | -1.05 | -11.93% | 20 | 7,096 |
| 9.71 | +1.16 | +13.57% | 166 | 15,705 | 2025-01-17 | 8.15 | -1.00 | -10.93% | 16 | 12,723 |
| 10.70 | +0.70 | +7.00% | 13 | 2,769 | 2025-03-21 | 9.30 | -0.73 | -7.28% | 12 | 563 |
| 13.06 | +1.21 | +10.21% | 30 | 1,543 | 2025-06-20 | 10.55 | -0.40 | -3.65% | 30 | 3,259 |
| 16.40 | +1.40 | +9.33% | 10 | 792 | 2025-12-19 | 12.80 | -0.55 | -4.12% | 118 | 693 |
| 16.95 | +1.40 | +9.00% | 50 | 4,545 | 2026-01-16 | 12.87 | -0.83 | -6.06% | 8 | 3,280 |
© 2024 Yahoo. All rights reserved.