Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:74.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +0.90 | +13.85% | 128 | 836 | 2024-05-10 | 0.09 | -0.02 | -18.18% | 469 | 1,156 |
| 7.90 | +0.80 | +11.27% | 28 | 834 | 2024-05-17 | 0.42 | -0.19 | -31.15% | 157 | 628 |
| 7.85 | +0.43 | +5.80% | 3 | 331 | 2024-05-24 | 0.66 | -0.24 | -26.67% | 75 | 126 |
| 8.33 | +0.53 | +6.79% | 15 | 297 | 2024-05-31 | 0.89 | -0.22 | -19.82% | 215 | 74 |
| 7.75 | -1.20 | -13.41% | 2 | 14 | 2024-06-07 | 1.04 | -0.35 | -25.18% | 5 | 15 |
© 2024 Yahoo. All rights reserved.