Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00074000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 7.40 | 6.90 | 7.75 | +0.90 | +13.85% | 128 | 836 | 65.23% |
| BABA240517C00074000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 7.90 | 7.80 | 8.00 | +0.80 | +11.27% | 28 | 834 | 51.71% |
| BABA240524C00074000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 7.85 | 8.15 | 8.60 | +0.43 | +5.80% | 3 | 331 | 53.61% |
| BABA240531C00074000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 8.33 | 8.40 | 8.60 | +0.53 | +6.79% | 15 | 297 | 46.14% |
| BABA240607C00074000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 7.75 | 8.65 | 8.80 | -1.20 | -13.41% | 3 | 14 | 43.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00074000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.08 | -0.02 | -18.18% | 469 | 1,156 | 43.36% |
| BABA240517P00074000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.42 | 0.41 | 0.44 | -0.19 | -31.15% | 157 | 628 | 44.97% |
| BABA240524P00074000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.66 | 0.63 | 0.87 | -0.24 | -26.67% | 75 | 126 | 45.92% |
| BABA240531P00074000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 0.89 | 0.81 | 1.04 | -0.22 | -19.82% | 215 | 74 | 42.43% |
| BABA240607P00074000 | 2024-05-03 1:27PM EDT | 2024-06-07 | 1.04 | 0.83 | 1.24 | -0.35 | -25.18% | 5 | 15 | 40.70% |
| BABA240614P00074000 | 2024-05-03 1:56PM EDT | 2024-06-14 | 1.29 | 1.07 | 1.36 | +1.29 | - | 3 | 0 | 38.60% |
© 2024 Yahoo. All rights reserved.