Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.33+1.00 (+1.24%)
At close: 04:02PM EDT
81.13 -0.20 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:73.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240510C000730002024-05-03 3:48PM EDT2024-05-108.407.908.75+0.58+7.42%1591,31978.71%
BABA240517C000730002024-05-03 12:50PM EDT2024-05-178.488.659.55+0.58+7.34%5498561.82%
BABA240524C000730002024-05-03 3:58PM EDT2024-05-248.948.959.40-0.16-1.76%39151150.83%
BABA240531C000730002024-05-03 3:29PM EDT2024-05-319.269.209.40-0.07-0.75%1515447.51%
BABA240607C000730002024-05-03 10:00AM EDT2024-06-078.809.459.65+0.78+9.73%114645.95%
BABA240614C000730002024-05-03 10:57AM EDT2024-06-149.359.459.85+9.35-5144.36%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA240510P000730002024-05-03 3:59PM EDT2024-05-100.060.040.06-0.02-25.00%2122,39050.39%
BABA240517P000730002024-05-03 3:38PM EDT2024-05-170.310.300.32-0.14-31.11%5741,45346.97%
BABA240524P000730002024-05-03 3:00PM EDT2024-05-240.510.480.51-0.21-29.17%11421442.82%
BABA240531P000730002024-05-03 3:16PM EDT2024-05-310.700.530.88-0.20-22.22%12520444.09%
BABA240607P000730002024-05-03 2:28PM EDT2024-06-070.880.801.07-0.21-19.27%285142.19%
BABA240614P000730002024-05-03 1:01PM EDT2024-06-141.030.831.22+1.03-17240.41%