Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:71.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.31 | +0.90 | +9.56% | 54 | 938 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 65 | 654 |
| 10.54 | +0.40 | +3.94% | 7 | 198 | 2024-05-17 | 0.18 | -0.04 | -18.18% | 38 | 2,256 |
| 10.73 | +0.83 | +8.38% | 4 | 99 | 2024-05-24 | 0.29 | -0.12 | -29.27% | 27 | 245 |
| 10.85 | +0.40 | +3.83% | 2 | 212 | 2024-05-31 | 0.41 | -0.16 | -28.07% | 15 | 223 |
| 10.74 | 0.00 | - | 23 | 23 | 2024-06-07 | 0.57 | -0.12 | -17.39% | 8 | 144 |
© 2024 Yahoo. All rights reserved.