Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00071000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 10.31 | 9.75 | 10.50 | +0.90 | +9.56% | 54 | 938 | 74.41% |
| BABA240517C00071000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 10.54 | 10.50 | 11.70 | +0.40 | +3.94% | 7 | 198 | 72.17% |
| BABA240524C00071000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 10.73 | 10.70 | 11.35 | +0.83 | +8.38% | 4 | 99 | 55.47% |
| BABA240531C00071000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 10.85 | 10.85 | 11.40 | +0.40 | +3.83% | 2 | 212 | 55.03% |
| BABA240607C00071000 | 2024-05-02 1:07PM EDT | 2024-06-07 | 10.74 | 11.10 | 11.30 | 0.00 | - | 23 | 23 | 47.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00071000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 65 | 654 | 54.69% |
| BABA240517P00071000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.18 | -0.04 | -18.18% | 38 | 2,256 | 48.73% |
| BABA240524P00071000 | 2024-05-03 1:52PM EDT | 2024-05-24 | 0.29 | 0.26 | 0.29 | -0.12 | -29.27% | 27 | 245 | 43.26% |
| BABA240531P00071000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.41 | 0.40 | 0.43 | -0.16 | -28.07% | 15 | 223 | 41.07% |
| BABA240607P00071000 | 2024-05-03 1:01PM EDT | 2024-06-07 | 0.57 | 0.50 | 0.55 | -0.12 | -17.39% | 8 | 144 | 39.16% |
| BABA240614P00071000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 0.81 | 0.61 | 0.86 | +0.81 | - | 3 | 0 | 41.07% |
© 2024 Yahoo. All rights reserved.