Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | +0.49 | +5.13% | 78 | 527 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 51 | 3,344 |
| 10.20 | +0.50 | +5.15% | 161 | 15,146 | 2024-05-17 | 0.09 | -0.07 | -43.75% | 667 | 33,564 |
| 10.55 | +0.65 | +6.57% | 25 | 223 | 2024-05-24 | 0.19 | -0.11 | -36.67% | 55 | 1,050 |
| 10.51 | +1.46 | +16.13% | 9 | 508 | 2024-05-31 | 0.26 | -0.12 | -31.58% | 115 | 814 |
| 10.30 | 0.00 | - | 9 | 35 | 2024-06-07 | 0.39 | -0.12 | -23.53% | 13 | 174 |
| 11.00 | -1.00 | -8.33% | 5 | 3 | 2024-06-14 | 0.62 | 0.00 | - | 10 | 61 |
| 10.97 | +0.36 | +3.39% | 121 | 17,594 | 2024-06-21 | 0.62 | -0.17 | -21.52% | 648 | 39,904 |
| - | - | - | - | - | 2024-06-28 | 0.80 | -0.26 | -24.53% | 5 | 44 |
| 11.52 | +0.32 | +2.86% | 57 | 20,701 | 2024-07-19 | 1.25 | -0.14 | -10.07% | 358 | 12,824 |
| 12.40 | +0.23 | +1.89% | 32 | 1,669 | 2024-08-16 | 2.00 | -0.13 | -6.10% | 27 | 3,105 |
| 13.55 | +0.55 | +4.23% | 18 | 5,906 | 2024-09-20 | 2.60 | -0.10 | -3.70% | 15 | 11,396 |
| 14.00 | +0.33 | +2.41% | 29 | 942 | 2024-10-18 | 2.96 | -0.19 | -6.03% | 7 | 1,147 |
| 14.64 | 0.00 | - | 11 | 2,383 | 2024-11-15 | 3.59 | -0.06 | -1.64% | 1 | 654 |
| 15.56 | +0.27 | +1.77% | 25 | 1,424 | 2024-12-20 | 4.10 | -0.15 | -3.53% | 12 | 10,955 |
| 16.10 | +0.34 | +2.16% | 183 | 10,015 | 2025-01-17 | 4.45 | -0.15 | -3.26% | 148 | 32,982 |
| 16.45 | 0.00 | - | 13 | 1,349 | 2025-03-21 | 5.28 | -0.12 | -2.22% | 3 | 1,909 |
| 19.25 | +0.35 | +1.85% | 5 | 1,511 | 2025-06-20 | 6.35 | -0.40 | -5.93% | 3 | 3,198 |
| - | - | - | - | - | 2025-09-19 | 7.56 | -0.29 | -3.69% | 1 | 20 |
| 21.95 | 0.00 | - | 6 | 734 | 2025-12-19 | 8.45 | +0.01 | +0.12% | 2 | 1,764 |
| 22.76 | +0.36 | +1.61% | 15 | 7,716 | 2026-01-16 | 8.85 | -0.08 | -0.90% | 18 | 7,266 |
© 2024 Yahoo. All rights reserved.