Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00069000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 11.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240517C00069000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524C00069000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA240531C00069000 | 2024-04-30 2:02PM EDT | 2024-05-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240607C00069000 | 2024-05-02 10:30AM EDT | 2024-06-07 | 10.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00069000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA240517P00069000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BABA240524P00069000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BABA240531P00069000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BABA240607P00069000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240614P00069000 | 2024-05-03 1:56PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.