Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:68.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | +0.35 | +2.70% | 6 | 855 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 18 | 362 |
| 12.73 | +5.44 | +74.62% | 188 | 209 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 9 | 637 |
| 8.64 | 0.00 | - | 20 | 58 | 2024-05-24 | 0.14 | -0.04 | -22.22% | 5 | 219 |
| 12.70 | -0.33 | -2.53% | 1 | 115 | 2024-05-31 | 0.23 | -0.03 | -11.54% | 7 | 183 |
| 13.55 | +1.79 | +15.22% | 1 | 4 | 2024-06-07 | 0.27 | -0.06 | -18.18% | 26 | 419 |
© 2024 Yahoo. All rights reserved.